38,626.43 | -6.59 | 158.84 | -0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.04% | 0.77% | -0.42% |
52週高値 | 3,325 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 3,050 | 2,851 | 3,020 | +154 | +5.4 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,722 | 1,660 | 1,716 | +6 | +0.4 | 5,000 | |
1,729 | 1,729 | 1,665 | 1,710 | -6 | -0.3 | 4,300 | |
1,720 | 1,730 | 1,700 | 1,716 | -4 | -0.2 | 9,000 | |
1,718 | 1,736 | 1,706 | 1,720 | +2 | +0.1 | 9,500 | |
1,724 | 1,743 | 1,683 | 1,718 | -6 | -0.3 | 10,500 | |
1,720 | 1,734 | 1,694 | 1,724 | -10 | -0.6 | 6,200 | |
1,725 | 1,739 | 1,720 | 1,734 | +35 | +2.1 | 10,300 | |
1,776 | 1,776 | 1,665 | 1,699 | -77 | -4.3 | 6,100 | |
1,780 | 1,799 | 1,776 | 1,776 | -5 | -0.3 | 1,700 | |
1,801 | 1,812 | 1,732 | 1,781 | -34 | -1.9 | 9,800 | |
1,848 | 1,848 | 1,782 | 1,815 | -7 | -0.4 | 4,600 | |
1,767 | 1,848 | 1,757 | 1,822 | +55 | +3.1 | 5,500 | |
1,764 | 1,784 | 1,755 | 1,767 | -11 | -0.6 | 1,400 | |
1,777 | 1,801 | 1,753 | 1,778 | +1 | +0.1 | 4,800 | |
1,821 | 1,821 | 1,777 | 1,777 | +36 | +2.1 | 1,600 | |
1,736 | 1,749 | 1,736 | 1,741 | -10 | -0.6 | 3,100 | |
1,777 | 1,777 | 1,751 | 1,751 | -24 | -1.4 | 2,200 | |
1,746 | 1,775 | 1,740 | 1,775 | +35 | +2.0 | 1,800 | |
1,741 | 1,765 | 1,736 | 1,740 | -1 | -0.1 | 2,900 | |
1,682 | 1,770 | 1,682 | 1,741 | +39 | +2.3 | 3,500 | |
1,704 | 1,710 | 1,667 | 1,702 | -1 | -0.1 | 800 | |
1,651 | 1,759 | 1,651 | 1,703 | +38 | +2.3 | 2,700 | |
1,660 | 1,695 | 1,651 | 1,665 | -35 | -2.1 | 4,600 | |
1,769 | 1,769 | 1,700 | 1,700 | -47 | -2.7 | 3,000 | |
1,769 | 1,769 | 1,733 | 1,747 | +17 | +1.0 | 1,200 | |
1,750 | 1,757 | 1,701 | 1,730 | +20 | +1.2 | 5,400 | |
1,715 | 1,730 | 1,710 | 1,710 | -39 | -2.2 | 1,900 | |
1,899 | 1,899 | 1,749 | 1,749 | -126 | -6.7 | 2,900 | |
1,621 | 1,925 | 1,621 | 1,875 | +271 | +16.9 | 22,200 | |
1,601 | 1,605 | 1,589 | 1,604 | +3 | +0.2 | 2,400 |