38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856 | 2,869 | 2,819 | 2,825 | -23 | -0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,712 | 2,730 | 2,639 | 2,639 | -78 | -2.9 | 7,000 | |
2,866 | 2,866 | 2,717 | 2,717 | -163 | -5.7 | 6,300 | |
2,986 | 3,000 | 2,880 | 2,880 | -105 | -3.5 | 3,000 | |
3,005 | 3,040 | 2,956 | 2,985 | -55 | -1.8 | 4,700 | |
3,050 | 3,085 | 3,000 | 3,040 | +10 | +0.3 | 2,400 | |
2,770 | 3,070 | 2,770 | 3,030 | +286 | +10.4 | 10,500 | |
2,710 | 2,783 | 2,701 | 2,744 | +61 | +2.3 | 9,700 | |
2,747 | 2,747 | 2,624 | 2,683 | -14 | -0.5 | 7,300 | |
2,652 | 2,697 | 2,600 | 2,697 | +66 | +2.5 | 7,200 | |
2,631 | 2,658 | 2,616 | 2,631 | -6 | -0.2 | 2,900 | |
2,501 | 2,645 | 2,501 | 2,637 | +143 | +5.7 | 4,900 | |
2,528 | 2,528 | 2,493 | 2,494 | -34 | -1.3 | 1,800 | |
2,211 | 2,528 | 2,150 | 2,528 | -2 | -0.1 | 27,700 | |
2,935 | 2,950 | 2,525 | 2,530 | -425 | -14.4 | 24,600 | |
2,990 | 2,991 | 2,914 | 2,955 | -45 | -1.5 | 9,200 | |
3,070 | 3,100 | 2,977 | 3,000 | -70 | -2.3 | 12,100 | |
3,015 | 3,070 | 3,010 | 3,070 | +55 | +1.8 | 10,300 | |
3,150 | 3,150 | 2,920 | 3,015 | -135 | -4.3 | 14,300 | |
3,390 | 3,400 | 3,060 | 3,150 | -280 | -8.2 | 21,400 | |
3,370 | 3,500 | 3,330 | 3,430 | +15 | +0.4 | 13,200 | |
3,320 | 3,420 | 3,300 | 3,415 | +95 | +2.9 | 8,600 | |
3,560 | 3,560 | 3,220 | 3,320 | -225 | -6.3 | 12,100 | |
3,500 | 3,580 | 3,465 | 3,545 | +45 | +1.3 | 6,900 | |
3,635 | 3,640 | 3,425 | 3,500 | -130 | -3.6 | 9,200 | |
3,715 | 3,775 | 3,630 | 3,630 | -90 | -2.4 | 9,600 | |
3,675 | 3,730 | 3,630 | 3,720 | +45 | +1.2 | 6,800 | |
3,520 | 3,695 | 3,500 | 3,675 | +150 | +4.3 | 13,200 | |
3,570 | 3,580 | 3,450 | 3,525 | -45 | -1.3 | 13,600 | |
3,775 | 3,775 | 3,570 | 3,570 | -210 | -5.6 | 6,800 | |
3,300 | 3,975 | 3,295 | 3,780 | - | - | 45,000 |