38,644.21 | +11.19 | 158.86 | -0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.03% | -0.03% | 0.77% | -0.42% |
52週高値 | 3,325 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 3,050 | 2,851 | 3,020 | +154 | +5.4 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,286 | 2,231 | 2,238 | -24 | -1.1 | 4,600 | |
2,239 | 2,278 | 2,239 | 2,262 | +23 | +1.0 | 3,400 | |
2,257 | 2,276 | 2,239 | 2,239 | -18 | -0.8 | 2,900 | |
2,253 | 2,269 | 2,238 | 2,257 | +1 | 0.0 | 7,100 | |
2,247 | 2,256 | 2,143 | 2,256 | +36 | +1.6 | 10,500 | |
2,171 | 2,220 | 2,170 | 2,220 | +45 | +2.1 | 4,000 | |
2,290 | 2,290 | 2,130 | 2,175 | -115 | -5.0 | 18,600 | |
2,291 | 2,342 | 2,282 | 2,290 | +9 | +0.4 | 15,400 | |
2,262 | 2,303 | 2,236 | 2,281 | +69 | +3.1 | 15,500 | |
2,111 | 2,212 | 2,068 | 2,212 | +93 | +4.4 | 15,000 | |
2,117 | 2,135 | 2,107 | 2,119 | +13 | +0.6 | 2,400 | |
2,081 | 2,130 | 2,065 | 2,106 | +7 | +0.3 | 10,400 | |
2,067 | 2,149 | 2,062 | 2,099 | +32 | +1.5 | 12,400 | |
2,065 | 2,067 | 2,053 | 2,067 | +17 | +0.8 | 3,600 | |
2,046 | 2,050 | 2,030 | 2,050 | +24 | +1.2 | 1,300 | |
2,067 | 2,071 | 2,016 | 2,026 | -41 | -2.0 | 8,500 | |
2,089 | 2,089 | 2,066 | 2,067 | -13 | -0.6 | 4,700 | |
2,119 | 2,119 | 2,078 | 2,080 | -35 | -1.7 | 10,700 | |
2,100 | 2,121 | 2,090 | 2,115 | +5 | +0.2 | 3,300 | |
2,136 | 2,136 | 2,086 | 2,110 | 0 | 0.0 | 22,600 | |
2,122 | 2,126 | 2,108 | 2,110 | -12 | -0.6 | 8,500 | |
2,175 | 2,175 | 2,122 | 2,122 | -33 | -1.5 | 4,200 | |
2,129 | 2,155 | 2,121 | 2,155 | +29 | +1.4 | 2,800 | |
2,110 | 2,169 | 2,110 | 2,126 | +11 | +0.5 | 7,100 | |
2,167 | 2,173 | 2,100 | 2,115 | -52 | -2.4 | 10,800 | |
2,179 | 2,183 | 2,167 | 2,167 | -13 | -0.6 | 2,700 | |
2,180 | 2,185 | 2,165 | 2,180 | +10 | +0.5 | 2,500 | |
2,180 | 2,190 | 2,169 | 2,170 | +17 | +0.8 | 3,100 | |
2,190 | 2,197 | 2,146 | 2,153 | -37 | -1.7 | 6,600 | |
2,160 | 2,210 | 2,160 | 2,190 | +26 | +1.2 | 6,300 |