52週高値 | 29,460 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 29,460 | 年初来安値 | 7,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,200 | 34,200 | 26,920 | 34,200 | +7,300 | +27.1 | 1,081,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,520 | 3,285 | 3,435 | +165 | +5.0 | 20,900 | |
3,360 | 3,380 | 3,250 | 3,270 | -130 | -3.8 | 12,400 | |
3,380 | 3,470 | 3,320 | 3,400 | +25 | +0.7 | 19,500 | |
3,505 | 3,515 | 3,250 | 3,375 | -165 | -4.7 | 19,800 | |
3,545 | 3,565 | 3,455 | 3,540 | -5 | -0.1 | 12,800 | |
3,400 | 3,545 | 3,395 | 3,545 | +75 | +2.2 | 9,800 | |
3,440 | 3,570 | 3,440 | 3,470 | +30 | +0.9 | 18,100 | |
3,450 | 3,465 | 3,370 | 3,440 | +10 | +0.3 | 5,700 | |
3,400 | 3,495 | 3,400 | 3,430 | +40 | +1.2 | 18,600 | |
3,300 | 3,390 | 3,285 | 3,390 | +90 | +2.7 | 8,000 | |
3,300 | 3,370 | 3,205 | 3,300 | +30 | +0.9 | 12,700 | |
3,340 | 3,340 | 3,190 | 3,270 | -40 | -1.2 | 13,400 | |
3,265 | 3,315 | 3,250 | 3,310 | +60 | +1.8 | 3,500 | |
3,395 | 3,470 | 3,150 | 3,250 | -125 | -3.7 | 26,500 | |
3,400 | 3,415 | 3,340 | 3,375 | -10 | -0.3 | 11,400 | |
3,405 | 3,405 | 3,320 | 3,385 | -10 | -0.3 | 9,400 | |
3,395 | 3,440 | 3,360 | 3,395 | -10 | -0.3 | 7,200 | |
3,490 | 3,490 | 3,375 | 3,405 | -65 | -1.9 | 12,000 | |
3,350 | 3,490 | 3,325 | 3,470 | +125 | +3.7 | 30,900 | |
3,350 | 3,375 | 3,290 | 3,345 | 0 | 0.0 | 9,600 | |
3,260 | 3,360 | 3,220 | 3,345 | +115 | +3.6 | 11,900 | |
3,240 | 3,290 | 3,220 | 3,230 | -10 | -0.3 | 9,900 | |
3,300 | 3,300 | 3,205 | 3,240 | -45 | -1.4 | 9,600 | |
3,345 | 3,350 | 3,240 | 3,285 | -80 | -2.4 | 15,800 | |
3,305 | 3,400 | 3,290 | 3,365 | +30 | +0.9 | 12,600 | |
3,210 | 3,500 | 3,210 | 3,335 | +95 | +2.9 | 41,500 | |
3,395 | 3,450 | 3,210 | 3,240 | -95 | -2.8 | 19,400 | |
3,365 | 3,640 | 3,290 | 3,335 | -95 | -2.8 | 48,600 | |
3,230 | 3,445 | 3,200 | 3,430 | +270 | +8.5 | 49,400 | |
3,300 | 3,300 | 3,135 | 3,160 | -120 | -3.7 | 32,400 |