52週高値 | 29,460 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 29,460 | 年初来安値 | 7,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,200 | 34,200 | 26,920 | 34,200 | +7,300 | +27.1 | 1,081,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,280 | 4,180 | 4,180 | +40 | +1.0 | 8,600 | |
4,150 | 4,270 | 4,135 | 4,140 | -10 | -0.2 | 9,600 | |
4,155 | 4,230 | 4,100 | 4,150 | -20 | -0.5 | 14,400 | |
4,120 | 4,220 | 4,105 | 4,170 | -20 | -0.5 | 13,800 | |
4,055 | 4,205 | 4,050 | 4,190 | +140 | +3.5 | 11,600 | |
4,055 | 4,055 | 4,000 | 4,050 | +10 | +0.2 | 8,500 | |
4,080 | 4,080 | 4,015 | 4,040 | -20 | -0.5 | 6,100 | |
4,120 | 4,130 | 4,020 | 4,060 | -55 | -1.3 | 14,200 | |
4,135 | 4,285 | 4,055 | 4,115 | -25 | -0.6 | 42,200 | |
4,050 | 4,145 | 4,020 | 4,140 | +140 | +3.5 | 7,400 | |
3,920 | 4,010 | 3,920 | 4,000 | +80 | +2.0 | 5,400 | |
3,900 | 4,025 | 3,900 | 3,920 | +20 | +0.5 | 8,200 | |
4,125 | 4,125 | 3,865 | 3,900 | -175 | -4.3 | 14,200 | |
4,170 | 4,230 | 4,050 | 4,075 | -95 | -2.3 | 9,200 | |
4,220 | 4,295 | 4,165 | 4,170 | -105 | -2.5 | 11,000 | |
4,205 | 4,305 | 4,205 | 4,275 | +45 | +1.1 | 13,400 | |
4,195 | 4,255 | 4,100 | 4,230 | +35 | +0.8 | 9,200 | |
4,160 | 4,230 | 4,090 | 4,195 | +5 | +0.1 | 6,800 | |
4,170 | 4,235 | 4,115 | 4,190 | +20 | +0.5 | 11,200 | |
4,235 | 4,320 | 4,065 | 4,170 | -65 | -1.5 | 16,300 | |
4,290 | 4,305 | 4,190 | 4,235 | -40 | -0.9 | 5,500 | |
4,420 | 4,420 | 4,145 | 4,275 | -75 | -1.7 | 30,700 | |
4,315 | 4,420 | 4,265 | 4,350 | +35 | +0.8 | 31,800 | |
4,305 | 4,325 | 4,235 | 4,315 | +5 | +0.1 | 13,600 | |
4,180 | 4,310 | 4,180 | 4,310 | +130 | +3.1 | 13,600 | |
4,295 | 4,475 | 4,170 | 4,180 | -75 | -1.8 | 41,600 | |
4,125 | 4,300 | 4,125 | 4,255 | +120 | +2.9 | 18,800 | |
4,205 | 4,260 | 4,010 | 4,135 | -170 | -3.9 | 35,400 | |
4,490 | 4,495 | 3,860 | 4,305 | +25 | +0.6 | 102,700 | |
3,790 | 4,695 | 3,790 | 4,280 | +495 | +13.1 | 131,000 |