52週高値 | 29,460 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 29,460 | 年初来安値 | 7,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,200 | 34,200 | 26,920 | 34,200 | +7,300 | +27.1 | 1,081,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,180 | 8,580 | 7,840 | 8,000 | -80 | -1.0 | 139,700 | |
7,790 | 8,240 | 7,690 | 8,080 | +300 | +3.9 | 93,900 | |
7,790 | 8,500 | 7,570 | 7,780 | +390 | +5.3 | 261,200 | |
7,420 | 7,580 | 7,180 | 7,390 | +190 | +2.6 | 35,300 | |
7,260 | 7,420 | 7,020 | 7,200 | -140 | -1.9 | 36,600 | |
7,650 | 7,880 | 7,210 | 7,340 | -460 | -5.9 | 116,200 | |
7,570 | 7,900 | 7,100 | 7,800 | +230 | +3.0 | 104,000 | |
7,230 | 7,690 | 7,030 | 7,570 | +340 | +4.7 | 71,700 | |
7,180 | 7,580 | 6,970 | 7,230 | 0 | 0.0 | 110,700 | |
6,500 | 7,250 | 6,240 | 7,230 | +650 | +9.9 | 131,700 | |
5,680 | 6,890 | 5,580 | 6,580 | +1,400 | +27.0 | 260,300 | |
5,280 | 5,350 | 5,130 | 5,180 | -110 | -2.1 | 48,300 | |
5,240 | 5,350 | 5,170 | 5,290 | +90 | +1.7 | 21,100 | |
5,130 | 5,300 | 5,100 | 5,200 | 0 | 0.0 | 37,500 | |
5,220 | 5,420 | 5,120 | 5,200 | +70 | +1.4 | 23,400 | |
5,310 | 5,310 | 5,010 | 5,130 | -230 | -4.3 | 33,100 | |
5,400 | 5,460 | 5,210 | 5,360 | -80 | -1.5 | 90,900 | |
5,850 | 5,870 | 5,200 | 5,440 | -410 | -7.0 | 158,400 | |
5,960 | 6,120 | 5,700 | 5,850 | -20 | -0.3 | 51,800 | |
5,480 | 6,040 | 5,400 | 5,870 | +390 | +7.1 | 83,300 | |
5,250 | 5,690 | 5,180 | 5,480 | +250 | +4.8 | 101,600 | |
5,030 | 5,290 | 4,960 | 5,230 | +270 | +5.4 | 53,400 | |
5,070 | 5,070 | 4,755 | 4,960 | -50 | -1.0 | 99,300 | |
5,350 | 5,410 | 5,000 | 5,010 | -360 | -6.7 | 62,700 | |
5,170 | 5,380 | 4,965 | 5,370 | +180 | +3.5 | 69,600 | |
5,300 | 5,740 | 5,110 | 5,190 | -20 | -0.4 | 151,300 | |
4,840 | 5,450 | 4,800 | 5,210 | +330 | +6.8 | 82,900 | |
5,500 | 5,500 | 4,745 | 4,880 | +80 | +1.7 | 365,200 | |
4,560 | 4,800 | 4,510 | 4,800 | +395 | +9.0 | 101,800 | |
4,155 | 4,490 | 4,150 | 4,405 | +225 | +5.4 | 55,800 |