![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.38 | +0.35 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.24% | 0.36% | 1.02% |
52週高値 | 1,008 | 52週安値 | 735 | ||
---|---|---|---|---|---|
昨年来高値 | 1,008 | 昨年来安値 | 735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 797 | 752 | 754 | -105 | -12.2 | 1,224,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 860 | 835 | 859 | +24 | +2.9 | 83,000 | |
845 | 866 | 835 | 835 | -5 | -0.6 | 98,300 | |
821 | 843 | 792 | 840 | +4 | +0.5 | 107,000 | |
835 | 841 | 819 | 836 | +13 | +1.6 | 84,500 | |
811 | 829 | 805 | 823 | +21 | +2.6 | 73,200 | |
808 | 826 | 798 | 802 | +2 | +0.2 | 136,500 | |
817 | 824 | 791 | 800 | -17 | -2.1 | 144,200 | |
829 | 830 | 817 | 817 | -9 | -1.1 | 18,500 | |
782 | 826 | 782 | 826 | +55 | +7.1 | 195,100 | |
798 | 804 | 771 | 771 | -18 | -2.3 | 142,300 | |
823 | 840 | 787 | 789 | -33 | -4.0 | 368,300 | |
795 | 828 | 785 | 822 | +36 | +4.6 | 100,600 | |
827 | 832 | 786 | 786 | -38 | -4.6 | 109,400 | |
832 | 840 | 797 | 824 | -9 | -1.1 | 80,400 | |
934 | 949 | 833 | 833 | -102 | -10.9 | 145,400 | |
902 | 950 | 885 | 935 | +41 | +4.6 | 85,400 | |
888 | 923 | 888 | 894 | +13 | +1.5 | 182,000 | |
880 | 893 | 875 | 881 | +1 | +0.1 | 84,500 | |
896 | 906 | 877 | 880 | -11 | -1.2 | 88,600 | |
881 | 899 | 868 | 891 | +15 | +1.7 | 100,200 | |
880 | 883 | 856 | 876 | -28 | -3.1 | 127,400 | |
900 | 917 | 876 | 904 | +11 | +1.2 | 145,000 | |
879 | 908 | 868 | 893 | +22 | +2.5 | 103,000 | |
861 | 895 | 859 | 871 | -10 | -1.1 | 176,800 | |
898 | 905 | 867 | 881 | -19 | -2.1 | 123,100 | |
930 | 930 | 882 | 900 | -23 | -2.5 | 106,000 | |
907 | 933 | 898 | 923 | +13 | +1.4 | 130,500 | |
899 | 910 | 867 | 910 | +56 | +6.6 | 141,000 | |
801 | 873 | 735 | 854 | -2 | -0.2 | 279,600 |