![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.54 | +0.53 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.34% | 0.15% | -0.42% |
52週高値 | 1,288 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,239 | 1,209 | 1,229 | -15 | -1.2 | 451,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,302 | 1,222 | 1,236 | -45 | -3.5 | 842,800 | |
1,263 | 1,289 | 1,251 | 1,281 | +39 | +3.1 | 616,200 | |
1,239 | 1,285 | 1,224 | 1,242 | +3 | +0.2 | 1,115,500 | |
1,252 | 1,257 | 1,213 | 1,239 | -10 | -0.8 | 612,200 | |
1,222 | 1,272 | 1,210 | 1,249 | +60 | +5.0 | 862,200 | |
1,156 | 1,192 | 1,148 | 1,189 | +27 | +2.3 | 671,600 | |
1,166 | 1,222 | 1,147 | 1,162 | -20 | -1.7 | 755,000 | |
1,217 | 1,254 | 1,168 | 1,182 | -32 | -2.6 | 577,900 | |
1,236 | 1,245 | 1,204 | 1,214 | -27 | -2.2 | 818,300 | |
1,158 | 1,245 | 1,147 | 1,241 | +86 | +7.4 | 1,036,300 | |
1,167 | 1,174 | 1,121 | 1,155 | -21 | -1.8 | 588,700 | |
1,081 | 1,178 | 1,080 | 1,176 | +43 | +3.8 | 1,886,700 | |
1,137 | 1,145 | 1,111 | 1,133 | +17 | +1.5 | 724,800 | |
1,111 | 1,138 | 1,090 | 1,116 | -30 | -2.6 | 891,800 | |
1,139 | 1,157 | 1,060 | 1,146 | +10 | +0.9 | 1,145,600 | |
1,200 | 1,237 | 1,130 | 1,136 | -75 | -6.2 | 926,200 | |
1,159 | 1,251 | 1,155 | 1,211 | +57 | +4.9 | 807,800 | |
1,188 | 1,195 | 1,114 | 1,154 | -44 | -3.7 | 722,200 | |
1,213 | 1,214 | 1,155 | 1,198 | -12 | -1.0 | 806,400 | |
1,220 | 1,245 | 1,203 | 1,210 | +16 | +1.3 | 768,200 | |
1,189 | 1,220 | 1,158 | 1,194 | +5 | +0.4 | 757,500 | |
1,216 | 1,220 | 1,157 | 1,189 | -32 | -2.6 | 908,700 | |
1,285 | 1,292 | 1,204 | 1,221 | -51 | -4.0 | 704,300 | |
1,176 | 1,277 | 1,176 | 1,272 | +70 | +5.8 | 728,900 | |
1,225 | 1,232 | 1,180 | 1,202 | -14 | -1.2 | 869,700 | |
1,282 | 1,288 | 1,189 | 1,216 | -63 | -4.9 | 790,400 | |
1,275 | 1,301 | 1,198 | 1,279 | -16 | -1.2 | 933,800 | |
1,450 | 1,458 | 1,284 | 1,295 | -152 | -10.5 | 732,500 | |
1,462 | 1,462 | 1,412 | 1,447 | -10 | -0.7 | 528,900 | |
1,506 | 1,529 | 1,438 | 1,457 | +4 | +0.3 | 515,800 |