![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.48 | +86.46 | 159.04 | +0.13 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.22% | 0.08% | 0.77% | -0.42% |
52週高値 | 1,288 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,239 | 1,209 | 1,230 | -14 | -1.1 | 484,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,215 | 1,126 | 1,142 | -40 | -3.4 | 665,500 | |
1,143 | 1,203 | 1,116 | 1,182 | +34 | +3.0 | 655,800 | |
1,105 | 1,180 | 1,096 | 1,148 | +52 | +4.7 | 791,000 | |
1,132 | 1,151 | 1,096 | 1,096 | -24 | -2.1 | 568,400 | |
1,114 | 1,149 | 1,085 | 1,120 | +11 | +1.0 | 597,300 | |
1,093 | 1,120 | 1,085 | 1,109 | +16 | +1.5 | 264,000 | |
1,103 | 1,147 | 1,078 | 1,093 | 0 | 0.0 | 752,800 | |
1,108 | 1,146 | 1,090 | 1,093 | -27 | -2.4 | 1,131,800 | |
1,124 | 1,157 | 1,060 | 1,120 | -22 | -1.9 | 1,021,900 | |
1,004 | 1,151 | 1,000 | 1,142 | +135 | +13.4 | 1,027,900 | |
1,155 | 1,199 | 981 | 1,007 | -174 | -14.7 | 1,651,900 | |
1,025 | 1,181 | 991 | 1,181 | +126 | +11.9 | 2,107,400 | |
902 | 1,145 | 863 | 1,055 | +154 | +17.1 | 1,820,300 | |
912 | 968 | 872 | 901 | -34 | -3.6 | 2,176,400 | |
987 | 1,015 | 931 | 935 | -59 | -5.9 | 1,287,300 | |
1,049 | 1,078 | 978 | 994 | -111 | -10.0 | 1,210,000 | |
1,128 | 1,135 | 1,067 | 1,105 | -32 | -2.8 | 1,157,900 | |
1,103 | 1,184 | 1,103 | 1,137 | -47 | -4.0 | 1,053,100 | |
1,128 | 1,203 | 1,124 | 1,184 | +24 | +2.1 | 1,157,300 | |
1,167 | 1,174 | 1,114 | 1,160 | -29 | -2.4 | 805,100 | |
1,179 | 1,218 | 1,177 | 1,189 | +24 | +2.1 | 1,013,500 | |
1,157 | 1,173 | 1,114 | 1,165 | +10 | +0.9 | 732,400 | |
1,150 | 1,183 | 1,116 | 1,155 | -21 | -1.8 | 917,600 | |
1,182 | 1,185 | 1,169 | 1,176 | -22 | -1.8 | 138,700 | |
1,208 | 1,208 | 1,165 | 1,198 | -10 | -0.8 | 572,300 | |
1,191 | 1,216 | 1,171 | 1,208 | +14 | +1.2 | 946,300 | |
1,186 | 1,206 | 1,155 | 1,194 | +20 | +1.7 | 871,500 | |
1,175 | 1,195 | 1,142 | 1,174 | +13 | +1.1 | 1,182,300 | |
1,160 | 1,180 | 1,137 | 1,161 | +18 | +1.6 | 1,332,200 | |
1,234 | 1,235 | 1,129 | 1,143 | -93 | -7.5 | 1,644,400 |