38,925.63 | +1,055.37 | 144.70 | +0.03 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | 0.03% | -0.70% | 3.61% |
52週高値 | 1,330 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,275 | 1,214 | 1,269 | +34 | +2.8 | 749,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,160 | 1,125 | 1,141 | -5 | -0.4 | 336,200 | |
1,193 | 1,214 | 1,133 | 1,146 | -37 | -3.1 | 531,000 | |
1,249 | 1,253 | 1,171 | 1,183 | -36 | -3.0 | 697,200 | |
1,232 | 1,253 | 1,180 | 1,219 | -28 | -2.2 | 800,700 | |
1,170 | 1,247 | 1,167 | 1,247 | +78 | +6.7 | 934,500 | |
1,162 | 1,182 | 1,122 | 1,169 | +37 | +3.3 | 815,500 | |
1,083 | 1,133 | 1,067 | 1,132 | +56 | +5.2 | 890,900 | |
1,111 | 1,114 | 1,076 | 1,076 | -19 | -1.7 | 601,100 | |
1,167 | 1,176 | 1,090 | 1,095 | -60 | -5.2 | 659,200 | |
1,144 | 1,163 | 1,102 | 1,155 | +115 | +11.1 | 954,100 | |
1,015 | 1,045 | 1,013 | 1,040 | +23 | +2.3 | 548,100 | |
1,017 | 1,046 | 1,011 | 1,017 | +15 | +1.5 | 664,400 | |
1,058 | 1,066 | 998 | 1,002 | -73 | -6.8 | 711,700 | |
1,110 | 1,140 | 1,071 | 1,075 | -27 | -2.5 | 581,400 | |
1,070 | 1,108 | 1,024 | 1,102 | +33 | +3.1 | 670,400 | |
1,082 | 1,091 | 1,047 | 1,069 | -4 | -0.4 | 303,800 | |
1,105 | 1,118 | 1,051 | 1,073 | -40 | -3.6 | 458,000 | |
1,103 | 1,124 | 1,074 | 1,113 | +16 | +1.5 | 533,800 | |
1,141 | 1,150 | 1,081 | 1,097 | -32 | -2.8 | 656,600 | |
1,176 | 1,178 | 1,092 | 1,129 | -31 | -2.7 | 973,600 | |
1,119 | 1,173 | 1,108 | 1,160 | +71 | +6.5 | 610,200 | |
1,103 | 1,134 | 1,082 | 1,089 | +5 | +0.5 | 631,800 | |
1,094 | 1,141 | 1,074 | 1,084 | +20 | +1.9 | 819,400 | |
1,040 | 1,072 | 1,034 | 1,064 | +37 | +3.6 | 563,100 | |
1,078 | 1,088 | 1,011 | 1,027 | -40 | -3.7 | 507,400 | |
1,064 | 1,085 | 1,020 | 1,067 | +22 | +2.1 | 554,700 | |
1,072 | 1,078 | 1,034 | 1,045 | -26 | -2.4 | 550,600 | |
1,071 | 1,086 | 1,051 | 1,071 | +45 | +4.4 | 667,000 | |
1,009 | 1,058 | 1,004 | 1,026 | +31 | +3.1 | 686,200 | |
1,010 | 1,022 | 990 | 995 | -45 | -4.3 | 478,700 |