![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,288 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,239 | 1,209 | 1,229 | -15 | -1.2 | 451,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,108 | 1,024 | 1,102 | +33 | +3.1 | 670,400 | |
1,082 | 1,091 | 1,047 | 1,069 | -4 | -0.4 | 303,800 | |
1,105 | 1,118 | 1,051 | 1,073 | -40 | -3.6 | 458,000 | |
1,103 | 1,124 | 1,074 | 1,113 | +16 | +1.5 | 533,800 | |
1,141 | 1,150 | 1,081 | 1,097 | -32 | -2.8 | 656,600 | |
1,176 | 1,178 | 1,092 | 1,129 | -31 | -2.7 | 973,600 | |
1,119 | 1,173 | 1,108 | 1,160 | +71 | +6.5 | 610,200 | |
1,103 | 1,134 | 1,082 | 1,089 | +5 | +0.5 | 631,800 | |
1,094 | 1,141 | 1,074 | 1,084 | +20 | +1.9 | 819,400 | |
1,040 | 1,072 | 1,034 | 1,064 | +37 | +3.6 | 563,100 | |
1,078 | 1,088 | 1,011 | 1,027 | -40 | -3.7 | 507,400 | |
1,064 | 1,085 | 1,020 | 1,067 | +22 | +2.1 | 554,700 | |
1,072 | 1,078 | 1,034 | 1,045 | -26 | -2.4 | 550,600 | |
1,071 | 1,086 | 1,051 | 1,071 | +45 | +4.4 | 667,000 | |
1,009 | 1,058 | 1,004 | 1,026 | +31 | +3.1 | 686,200 | |
1,010 | 1,022 | 990 | 995 | -45 | -4.3 | 478,700 | |
1,026 | 1,048 | 1,012 | 1,040 | +21 | +2.1 | 511,100 | |
967 | 1,022 | 959 | 1,019 | +37 | +3.8 | 634,300 | |
1,025 | 1,035 | 976 | 982 | -33 | -3.3 | 409,000 | |
1,021 | 1,053 | 1,003 | 1,015 | -17 | -1.6 | 403,000 | |
1,060 | 1,073 | 1,032 | 1,032 | -40 | -3.7 | 423,800 | |
975 | 1,102 | 975 | 1,072 | +106 | +11.0 | 656,800 | |
1,031 | 1,106 | 962 | 966 | -56 | -5.5 | 810,700 | |
1,112 | 1,126 | 1,022 | 1,022 | -90 | -8.1 | 512,300 | |
1,114 | 1,144 | 1,105 | 1,112 | +5 | +0.5 | 260,600 | |
1,086 | 1,135 | 1,082 | 1,107 | +44 | +4.1 | 529,500 | |
1,101 | 1,118 | 1,061 | 1,063 | -38 | -3.5 | 733,400 | |
1,082 | 1,112 | 1,081 | 1,101 | +1 | +0.1 | 640,800 | |
1,109 | 1,139 | 1,067 | 1,100 | -21 | -1.9 | 690,000 | |
1,142 | 1,154 | 1,113 | 1,121 | -21 | -1.8 | 677,100 |