![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.43 | -0.17 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.11% | 0.67% | -1.17% |
52週高値 | 1,288 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,279 | 1,236 | 1,275 | +52 | +4.3 | 286,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,185 | 1,156 | 1,164 | -1 | -0.1 | 232,500 | |
1,145 | 1,188 | 1,143 | 1,165 | +43 | +3.8 | 486,400 | |
1,158 | 1,167 | 1,122 | 1,122 | -6 | -0.5 | 439,300 | |
1,115 | 1,134 | 1,093 | 1,128 | -1 | -0.1 | 272,000 | |
1,134 | 1,174 | 1,118 | 1,129 | +41 | +3.8 | 832,900 | |
1,110 | 1,119 | 1,059 | 1,088 | -29 | -2.6 | 546,200 | |
1,122 | 1,139 | 1,085 | 1,117 | -5 | -0.4 | 671,800 | |
1,065 | 1,125 | 1,057 | 1,122 | +25 | +2.3 | 612,500 | |
1,090 | 1,110 | 1,082 | 1,097 | +21 | +2.0 | 394,200 | |
1,109 | 1,122 | 1,072 | 1,076 | -33 | -3.0 | 459,900 | |
1,109 | 1,117 | 1,070 | 1,109 | -11 | -1.0 | 581,900 | |
1,129 | 1,172 | 1,097 | 1,120 | -14 | -1.2 | 745,200 | |
1,103 | 1,153 | 1,090 | 1,134 | +43 | +3.9 | 736,300 | |
1,074 | 1,106 | 1,021 | 1,091 | +12 | +1.1 | 813,800 | |
1,056 | 1,088 | 1,050 | 1,079 | +23 | +2.2 | 325,700 | |
1,102 | 1,108 | 1,052 | 1,056 | -46 | -4.2 | 470,900 | |
1,147 | 1,160 | 1,080 | 1,102 | -39 | -3.4 | 488,600 | |
1,155 | 1,160 | 1,125 | 1,141 | -5 | -0.4 | 336,200 | |
1,193 | 1,214 | 1,133 | 1,146 | -37 | -3.1 | 531,000 | |
1,249 | 1,253 | 1,171 | 1,183 | -36 | -3.0 | 697,200 | |
1,232 | 1,253 | 1,180 | 1,219 | -28 | -2.2 | 800,700 | |
1,170 | 1,247 | 1,167 | 1,247 | +78 | +6.7 | 934,500 | |
1,162 | 1,182 | 1,122 | 1,169 | +37 | +3.3 | 815,500 | |
1,083 | 1,133 | 1,067 | 1,132 | +56 | +5.2 | 890,900 | |
1,111 | 1,114 | 1,076 | 1,076 | -19 | -1.7 | 601,100 | |
1,167 | 1,176 | 1,090 | 1,095 | -60 | -5.2 | 659,200 | |
1,144 | 1,163 | 1,102 | 1,155 | +115 | +11.1 | 954,100 | |
1,015 | 1,045 | 1,013 | 1,040 | +23 | +2.3 | 548,100 | |
1,017 | 1,046 | 1,011 | 1,017 | +15 | +1.5 | 664,400 | |
1,058 | 1,066 | 998 | 1,002 | -73 | -6.8 | 711,700 |