38,925.63 | +1,055.37 | 144.68 | +0.01 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | 0.01% | -0.70% | 3.61% |
52週高値 | 1,330 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,275 | 1,214 | 1,269 | +34 | +2.8 | 749,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 938 | 910 | 920 | -3 | -0.3 | 852,000 | |
890 | 935 | 890 | 923 | +34 | +3.8 | 1,757,600 | |
912 | 916 | 883 | 889 | -4 | -0.4 | 1,003,800 | |
917 | 923 | 878 | 893 | -12 | -1.3 | 1,181,700 | |
917 | 931 | 887 | 905 | -20 | -2.2 | 1,150,100 | |
923 | 932 | 915 | 925 | +4 | +0.4 | 289,200 | |
895 | 923 | 873 | 921 | +2 | +0.2 | 1,564,400 | |
875 | 926 | 859 | 919 | +29 | +3.3 | 754,700 | |
900 | 908 | 870 | 890 | -13 | -1.4 | 1,408,700 | |
932 | 953 | 895 | 903 | -28 | -3.0 | 1,618,400 | |
1,010 | 1,013 | 911 | 931 | -66 | -6.6 | 1,066,200 | |
995 | 1,017 | 981 | 997 | +26 | +2.7 | 694,000 | |
929 | 997 | 924 | 971 | +46 | +5.0 | 1,300,700 | |
932 | 942 | 892 | 925 | -12 | -1.3 | 801,500 | |
973 | 994 | 937 | 937 | -32 | -3.3 | 733,600 | |
994 | 1,004 | 961 | 969 | -39 | -3.9 | 533,900 | |
997 | 1,027 | 982 | 1,008 | -2 | -0.2 | 569,300 | |
1,028 | 1,049 | 1,006 | 1,010 | -48 | -4.5 | 581,300 | |
1,034 | 1,072 | 1,021 | 1,058 | +19 | +1.8 | 500,400 | |
1,034 | 1,075 | 1,006 | 1,039 | +1 | +0.1 | 637,300 | |
1,076 | 1,084 | 1,017 | 1,038 | -53 | -4.9 | 709,800 | |
1,101 | 1,130 | 1,077 | 1,091 | -9 | -0.8 | 515,200 | |
1,124 | 1,147 | 1,098 | 1,100 | -25 | -2.2 | 531,000 | |
1,106 | 1,138 | 1,093 | 1,125 | +16 | +1.4 | 286,900 | |
1,118 | 1,123 | 1,085 | 1,109 | -27 | -2.4 | 332,500 | |
1,131 | 1,164 | 1,115 | 1,136 | +13 | +1.2 | 416,500 | |
1,101 | 1,148 | 1,087 | 1,123 | +20 | +1.8 | 474,100 | |
1,080 | 1,104 | 1,045 | 1,103 | +8 | +0.7 | 745,400 | |
1,125 | 1,132 | 1,090 | 1,095 | -31 | -2.8 | 345,700 | |
1,171 | 1,171 | 1,107 | 1,126 | -26 | -2.3 | 386,400 |