![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,657.22 | +24.20 | 158.90 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.06% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,288 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,239 | 1,209 | 1,224 | -20 | -1.6 | 501,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 994 | 937 | 937 | -32 | -3.3 | 733,600 | |
994 | 1,004 | 961 | 969 | -39 | -3.9 | 533,900 | |
997 | 1,027 | 982 | 1,008 | -2 | -0.2 | 569,300 | |
1,028 | 1,049 | 1,006 | 1,010 | -48 | -4.5 | 581,300 | |
1,034 | 1,072 | 1,021 | 1,058 | +19 | +1.8 | 500,400 | |
1,034 | 1,075 | 1,006 | 1,039 | +1 | +0.1 | 637,300 | |
1,076 | 1,084 | 1,017 | 1,038 | -53 | -4.9 | 709,800 | |
1,101 | 1,130 | 1,077 | 1,091 | -9 | -0.8 | 515,200 | |
1,124 | 1,147 | 1,098 | 1,100 | -25 | -2.2 | 531,000 | |
1,106 | 1,138 | 1,093 | 1,125 | +16 | +1.4 | 286,900 | |
1,118 | 1,123 | 1,085 | 1,109 | -27 | -2.4 | 332,500 | |
1,131 | 1,164 | 1,115 | 1,136 | +13 | +1.2 | 416,500 | |
1,101 | 1,148 | 1,087 | 1,123 | +20 | +1.8 | 474,100 | |
1,080 | 1,104 | 1,045 | 1,103 | +8 | +0.7 | 745,400 | |
1,125 | 1,132 | 1,090 | 1,095 | -31 | -2.8 | 345,700 | |
1,171 | 1,171 | 1,107 | 1,126 | -26 | -2.3 | 386,400 | |
1,148 | 1,169 | 1,115 | 1,152 | +12 | +1.1 | 427,300 | |
1,157 | 1,177 | 1,126 | 1,140 | +8 | +0.7 | 559,300 | |
1,150 | 1,173 | 1,118 | 1,132 | -20 | -1.7 | 605,500 | |
1,178 | 1,207 | 1,135 | 1,152 | -4 | -0.3 | 442,900 | |
1,109 | 1,161 | 1,090 | 1,156 | +47 | +4.2 | 461,400 | |
1,130 | 1,144 | 1,082 | 1,109 | -19 | -1.7 | 680,900 | |
1,238 | 1,239 | 1,121 | 1,128 | -110 | -8.9 | 749,300 | |
1,237 | 1,239 | 1,202 | 1,238 | -29 | -2.3 | 404,900 | |
1,245 | 1,291 | 1,231 | 1,267 | +21 | +1.7 | 661,800 | |
1,197 | 1,246 | 1,179 | 1,246 | +66 | +5.6 | 731,000 | |
1,150 | 1,186 | 1,131 | 1,180 | +42 | +3.7 | 383,900 | |
1,119 | 1,157 | 1,119 | 1,138 | +22 | +2.0 | 401,500 | |
1,154 | 1,165 | 1,113 | 1,116 | -48 | -4.1 | 358,000 | |
1,172 | 1,185 | 1,156 | 1,164 | -1 | -0.1 | 232,500 |