39,173.15 | +368.50 | 159.43 | -0.17 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.11% | 0.67% | -1.17% |
52週高値 | 1,288 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,279 | 1,236 | 1,275 | +52 | +4.3 | 286,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 988 | 924 | 970 | +39 | +4.2 | 718,700 | |
947 | 947 | 922 | 931 | -25 | -2.6 | 1,057,000 | |
968 | 981 | 951 | 956 | +1 | +0.1 | 407,000 | |
993 | 998 | 955 | 955 | -30 | -3.0 | 654,500 | |
957 | 994 | 954 | 985 | +23 | +2.4 | 697,700 | |
963 | 976 | 955 | 962 | -27 | -2.7 | 863,100 | |
985 | 1,001 | 976 | 989 | -6 | -0.6 | 444,100 | |
1,000 | 1,009 | 983 | 995 | -2 | -0.2 | 436,500 | |
947 | 999 | 944 | 997 | +46 | +4.8 | 550,600 | |
960 | 978 | 940 | 951 | -4 | -0.4 | 795,700 | |
977 | 979 | 951 | 955 | -23 | -2.4 | 444,600 | |
951 | 980 | 937 | 978 | +37 | +3.9 | 433,700 | |
952 | 961 | 923 | 941 | +3 | +0.3 | 609,500 | |
904 | 953 | 901 | 938 | +49 | +5.5 | 873,700 | |
926 | 930 | 886 | 889 | -25 | -2.7 | 1,691,900 | |
892 | 916 | 874 | 914 | +31 | +3.5 | 1,035,100 | |
901 | 919 | 874 | 883 | -37 | -4.0 | 1,159,800 | |
915 | 938 | 910 | 920 | -3 | -0.3 | 852,000 | |
890 | 935 | 890 | 923 | +34 | +3.8 | 1,757,600 | |
912 | 916 | 883 | 889 | -4 | -0.4 | 1,003,800 | |
917 | 923 | 878 | 893 | -12 | -1.3 | 1,181,700 | |
917 | 931 | 887 | 905 | -20 | -2.2 | 1,150,100 | |
923 | 932 | 915 | 925 | +4 | +0.4 | 289,200 | |
895 | 923 | 873 | 921 | +2 | +0.2 | 1,564,400 | |
875 | 926 | 859 | 919 | +29 | +3.3 | 754,700 | |
900 | 908 | 870 | 890 | -13 | -1.4 | 1,408,700 | |
932 | 953 | 895 | 903 | -28 | -3.0 | 1,618,400 | |
1,010 | 1,013 | 911 | 931 | -66 | -6.6 | 1,066,200 | |
995 | 1,017 | 981 | 997 | +26 | +2.7 | 694,000 | |
929 | 997 | 924 | 971 | +46 | +5.0 | 1,300,700 |