![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.82 | +0.82 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.52% | 0.15% | -0.42% |
52週高値 | 1,288 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,239 | 1,209 | 1,229 | -15 | -1.2 | 451,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,063 | 1,025 | 1,059 | +29 | +2.8 | 631,000 | |
1,030 | 1,047 | 1,016 | 1,030 | +7 | +0.7 | 513,300 | |
996 | 1,027 | 986 | 1,023 | +37 | +3.8 | 506,900 | |
1,007 | 1,033 | 972 | 986 | -6 | -0.6 | 700,400 | |
990 | 1,009 | 976 | 992 | +17 | +1.7 | 697,600 | |
955 | 986 | 955 | 975 | +10 | +1.0 | 504,400 | |
1,020 | 1,021 | 950 | 965 | -69 | -6.7 | 738,200 | |
1,026 | 1,047 | 1,016 | 1,034 | +7 | +0.7 | 834,600 | |
991 | 1,038 | 983 | 1,027 | +46 | +4.7 | 1,000,300 | |
941 | 985 | 940 | 981 | +50 | +5.4 | 654,600 | |
940 | 950 | 926 | 931 | -10 | -1.1 | 381,600 | |
931 | 955 | 927 | 941 | +18 | +2.0 | 473,100 | |
940 | 960 | 916 | 923 | -23 | -2.4 | 743,700 | |
944 | 962 | 936 | 946 | +16 | +1.7 | 471,200 | |
910 | 944 | 910 | 930 | +11 | +1.2 | 348,000 | |
929 | 931 | 914 | 919 | -2 | -0.2 | 289,700 | |
926 | 927 | 908 | 921 | -17 | -1.8 | 304,300 | |
934 | 945 | 925 | 938 | +8 | +0.9 | 380,400 | |
950 | 963 | 920 | 930 | -25 | -2.6 | 657,500 | |
948 | 966 | 946 | 955 | +1 | +0.1 | 763,200 | |
959 | 962 | 942 | 954 | -3 | -0.3 | 726,300 | |
1,034 | 1,035 | 948 | 957 | -77 | -7.4 | 698,400 | |
1,000 | 1,039 | 990 | 1,034 | +39 | +3.9 | 504,000 | |
974 | 1,006 | 969 | 995 | +17 | +1.7 | 408,800 | |
960 | 985 | 954 | 978 | +26 | +2.7 | 662,400 | |
940 | 980 | 940 | 952 | +14 | +1.5 | 816,300 | |
958 | 965 | 934 | 938 | -5 | -0.5 | 1,135,800 | |
953 | 970 | 941 | 943 | -17 | -1.8 | 470,900 | |
966 | 974 | 929 | 960 | -10 | -1.0 | 608,400 | |
929 | 988 | 924 | 970 | +39 | +4.2 | 718,700 |