![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,288 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,285 | 1,214 | 1,244 | -11 | -0.9 | 724,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,157 | 1,128 | 1,146 | +5 | +0.4 | 593,500 | |
1,112 | 1,153 | 1,106 | 1,141 | +42 | +3.8 | 1,379,100 | |
1,078 | 1,111 | 1,071 | 1,099 | +1 | +0.1 | 1,749,100 | |
1,100 | 1,100 | 1,059 | 1,098 | +4 | +0.4 | 782,900 | |
1,081 | 1,101 | 1,071 | 1,094 | +10 | +0.9 | 629,800 | |
1,082 | 1,109 | 1,080 | 1,084 | +10 | +0.9 | 658,700 | |
1,116 | 1,118 | 1,052 | 1,074 | -32 | -2.9 | 984,000 | |
1,174 | 1,179 | 1,101 | 1,106 | -58 | -5.0 | 982,800 | |
1,158 | 1,186 | 1,152 | 1,164 | +6 | +0.5 | 738,000 | |
1,195 | 1,198 | 1,147 | 1,158 | -20 | -1.7 | 841,800 | |
1,184 | 1,227 | 1,171 | 1,178 | -2 | -0.2 | 1,098,100 | |
1,098 | 1,182 | 1,098 | 1,180 | +98 | +9.1 | 1,118,500 | |
1,081 | 1,095 | 1,070 | 1,082 | +1 | +0.1 | 426,400 | |
1,098 | 1,114 | 1,076 | 1,081 | -11 | -1.0 | 654,800 | |
1,067 | 1,101 | 1,061 | 1,092 | +11 | +1.0 | 480,700 | |
1,117 | 1,119 | 1,076 | 1,081 | -11 | -1.0 | 711,000 | |
1,090 | 1,101 | 1,071 | 1,092 | +16 | +1.5 | 426,900 | |
1,070 | 1,100 | 1,070 | 1,076 | +7 | +0.7 | 308,400 | |
1,063 | 1,079 | 1,058 | 1,069 | +11 | +1.0 | 587,200 | |
1,082 | 1,090 | 1,050 | 1,058 | -11 | -1.0 | 689,500 | |
1,065 | 1,113 | 1,057 | 1,069 | +5 | +0.5 | 650,000 | |
1,077 | 1,088 | 1,042 | 1,064 | -3 | -0.3 | 715,400 | |
1,063 | 1,090 | 1,054 | 1,067 | +2 | +0.2 | 794,100 | |
1,069 | 1,075 | 1,044 | 1,065 | +18 | +1.7 | 631,800 | |
1,081 | 1,085 | 1,015 | 1,047 | -18 | -1.7 | 608,700 | |
1,083 | 1,106 | 1,064 | 1,065 | -19 | -1.8 | 673,200 | |
1,063 | 1,088 | 1,053 | 1,084 | +31 | +2.9 | 759,100 | |
1,065 | 1,076 | 1,044 | 1,053 | -15 | -1.4 | 584,400 | |
1,071 | 1,087 | 1,068 | 1,068 | +9 | +0.8 | 271,900 | |
1,031 | 1,063 | 1,025 | 1,059 | +29 | +2.8 | 631,000 |