![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.38 | +0.38 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 1,288 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,239 | 1,209 | 1,229 | -15 | -1.2 | 451,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,527 | 1,447 | 1,453 | -67 | -4.4 | 563,900 | |
1,411 | 1,534 | 1,407 | 1,520 | +138 | +10.0 | 758,900 | |
1,422 | 1,463 | 1,370 | 1,382 | -59 | -4.1 | 1,134,400 | |
1,465 | 1,469 | 1,418 | 1,441 | -29 | -2.0 | 621,800 | |
1,454 | 1,507 | 1,437 | 1,470 | +11 | +0.8 | 912,700 | |
1,508 | 1,511 | 1,455 | 1,459 | -25 | -1.7 | 849,300 | |
1,464 | 1,494 | 1,447 | 1,484 | +34 | +2.3 | 689,200 | |
1,451 | 1,485 | 1,427 | 1,450 | +42 | +3.0 | 626,800 | |
1,327 | 1,439 | 1,326 | 1,408 | +91 | +6.9 | 515,200 | |
1,298 | 1,408 | 1,287 | 1,317 | +41 | +3.2 | 677,400 | |
1,262 | 1,292 | 1,238 | 1,276 | +8 | +0.6 | 551,900 | |
1,316 | 1,327 | 1,239 | 1,268 | -34 | -2.6 | 546,000 | |
1,272 | 1,318 | 1,260 | 1,302 | 0 | 0.0 | 403,900 | |
1,309 | 1,339 | 1,280 | 1,302 | +23 | +1.8 | 603,100 | |
1,249 | 1,308 | 1,236 | 1,279 | +7 | +0.6 | 201,000 | |
1,213 | 1,286 | 1,170 | 1,272 | +36 | +2.9 | 544,800 | |
1,362 | 1,363 | 1,218 | 1,236 | -96 | -7.2 | 950,300 | |
1,324 | 1,342 | 1,276 | 1,332 | -26 | -1.9 | 969,300 | |
1,516 | 1,527 | 1,349 | 1,358 | -129 | -8.7 | 835,300 | |
1,470 | 1,489 | 1,417 | 1,487 | +5 | +0.3 | 804,500 | |
1,447 | 1,500 | 1,436 | 1,482 | +34 | +2.3 | 426,800 | |
1,466 | 1,495 | 1,404 | 1,448 | -25 | -1.7 | 685,600 | |
1,378 | 1,479 | 1,372 | 1,473 | +70 | +5.0 | 893,600 | |
1,272 | 1,404 | 1,269 | 1,403 | +139 | +11.0 | 947,600 | |
1,353 | 1,369 | 1,248 | 1,264 | -95 | -7.0 | 826,400 | |
1,405 | 1,433 | 1,352 | 1,359 | -75 | -5.2 | 878,800 | |
1,489 | 1,566 | 1,410 | 1,434 | -52 | -3.5 | 1,327,600 | |
1,520 | 1,603 | 1,481 | 1,486 | -50 | -3.3 | 888,600 | |
1,527 | 1,585 | 1,509 | 1,536 | +28 | +1.9 | 1,037,800 | |
1,435 | 1,531 | 1,426 | 1,508 | - | - | 695,200 |