米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.54 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
- トップ
- 日本酸素ＨＤ(4091)
- 時系列
日本酸素ホールディングス(4091) 週足四本値
| 52週高値 | 5,475 | 52週安値 | 3,587 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,475 | 年初来安値 | 3,624 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,385 | 4,474 | 4,240 | 4,300 | -131 | -3.0 | 2,468,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,363 | 4,604 | 4,266 | 4,547 | +228 | +5.3 | 3,145,200 | |
| 4,412 | 4,499 | 4,222 | 4,319 | -163 | -3.6 | 2,676,600 | |
| 4,570 | 4,600 | 4,371 | 4,482 | -60 | -1.3 | 2,395,100 | |
| 4,738 | 4,741 | 4,333 | 4,542 | -206 | -4.3 | 3,375,100 | |
| 4,931 | 4,935 | 4,648 | 4,748 | -135 | -2.8 | 2,765,400 | |
| 4,536 | 4,929 | 4,536 | 4,883 | +313 | +6.8 | 3,182,000 | |
| 4,927 | 4,943 | 4,530 | 4,570 | -427 | -8.5 | 4,612,400 | |
| 4,493 | 5,110 | 4,483 | 4,997 | +574 | +13.0 | 4,974,300 | |
| 4,254 | 4,447 | 4,247 | 4,423 | +198 | +4.7 | 3,610,800 | |
| 4,153 | 4,318 | 4,059 | 4,225 | +62 | +1.5 | 1,988,700 | |
| 4,100 | 4,239 | 4,028 | 4,163 | +109 | +2.7 | 2,799,500 | |
| 4,000 | 4,281 | 3,855 | 4,054 | +161 | +4.1 | 6,081,700 | |
| 3,740 | 3,919 | 3,697 | 3,893 | +186 | +5.0 | 2,718,600 | |
| 3,724 | 3,830 | 3,693 | 3,707 | -30 | -0.8 | 3,103,800 | |
| 3,815 | 3,947 | 3,624 | 3,737 | -98 | -2.6 | 2,960,200 | |
| 3,824 | 3,950 | 3,717 | 3,835 | +43 | +1.1 | 2,554,600 | |
| 3,797 | 3,825 | 3,711 | 3,792 | +16 | +0.4 | 929,100 | |
| 3,730 | 3,795 | 3,650 | 3,776 | +78 | +2.1 | 2,363,800 | |
| 3,811 | 3,838 | 3,650 | 3,698 | -71 | -1.9 | 3,619,500 | |
| 3,710 | 3,845 | 3,678 | 3,769 | +158 | +4.4 | 5,993,300 | |
| 3,850 | 3,859 | 3,587 | 3,611 | -302 | -7.7 | 3,734,700 | |
| 4,077 | 4,114 | 3,843 | 3,913 | -175 | -4.3 | 3,035,200 | |
| 4,009 | 4,147 | 3,962 | 4,088 | +175 | +4.5 | 2,786,900 | |
| 3,976 | 4,045 | 3,739 | 3,913 | -8 | -0.2 | 3,911,600 | |
| 4,230 | 4,319 | 3,891 | 3,921 | -188 | -4.6 | 4,517,400 | |
| 3,690 | 4,220 | 3,675 | 4,109 | +385 | +10.3 | 3,985,100 | |
| 3,682 | 3,777 | 3,572 | 3,724 | +27 | +0.7 | 2,127,800 | |
| 3,720 | 3,845 | 3,629 | 3,697 | -90 | -2.4 | 2,884,600 | |
| 3,557 | 3,787 | 3,545 | 3,787 | +274 | +7.8 | 2,167,900 | |
| 3,578 | 3,609 | 3,337 | 3,513 | -32 | -0.9 | 2,440,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
