![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110.0 | 2,192.0 | 2,110.0 | 2,165.5 | +16.0 | +0.7 | 2,657,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745.0 | 1,745.0 | 1,691.0 | 1,708.0 | -48.0 | -2.7 | 2,080,500 | |
1,747.0 | 1,767.0 | 1,742.0 | 1,756.0 | +23.0 | +1.3 | 992,400 | |
1,792.0 | 1,792.0 | 1,710.0 | 1,733.0 | -47.0 | -2.6 | 2,416,500 | |
1,728.0 | 1,786.0 | 1,716.0 | 1,780.0 | +52.0 | +3.0 | 1,801,400 | |
1,717.0 | 1,771.0 | 1,710.0 | 1,728.0 | -22.0 | -1.3 | 1,532,100 | |
1,720.0 | 1,764.0 | 1,711.0 | 1,750.0 | +8.0 | +0.5 | 1,296,500 | |
1,745.0 | 1,773.0 | 1,721.0 | 1,742.0 | -8.0 | -0.5 | 1,939,100 | |
1,683.0 | 1,790.0 | 1,682.0 | 1,750.0 | +65.0 | +3.9 | 2,594,000 | |
1,808.0 | 1,828.0 | 1,637.0 | 1,685.0 | -100.0 | -5.6 | 3,273,400 | |
1,798.0 | 1,818.0 | 1,773.0 | 1,785.0 | -35.0 | -1.9 | 2,923,100 | |
1,722.0 | 1,841.0 | 1,706.0 | 1,820.0 | +107.0 | +6.2 | 2,306,600 | |
1,722.0 | 1,737.0 | 1,674.0 | 1,713.0 | +15.0 | +0.9 | 1,938,600 | |
1,704.0 | 1,718.0 | 1,667.0 | 1,698.0 | +18.0 | +1.1 | 1,810,300 | |
1,700.0 | 1,726.0 | 1,670.0 | 1,680.0 | +6.0 | +0.4 | 3,114,500 | |
1,682.0 | 1,703.0 | 1,619.0 | 1,674.0 | +2.0 | +0.1 | 2,267,500 | |
1,700.0 | 1,738.0 | 1,658.0 | 1,672.0 | -52.0 | -3.0 | 2,475,100 | |
1,725.0 | 1,768.0 | 1,716.0 | 1,724.0 | -15.0 | -0.9 | 1,928,900 | |
1,722.0 | 1,770.0 | 1,711.0 | 1,739.0 | +21.0 | +1.2 | 3,157,200 | |
1,755.0 | 1,755.0 | 1,701.0 | 1,718.0 | -21.0 | -1.2 | 1,994,600 | |
1,779.0 | 1,783.0 | 1,703.0 | 1,739.0 | -43.0 | -2.4 | 2,423,000 | |
1,697.0 | 1,809.0 | 1,658.0 | 1,782.0 | +81.0 | +4.8 | 3,384,100 | |
1,686.0 | 1,714.0 | 1,677.0 | 1,701.0 | -20.0 | -1.2 | 1,380,400 | |
1,620.0 | 1,725.0 | 1,615.0 | 1,721.0 | +50.0 | +3.0 | 2,802,500 | |
1,624.0 | 1,689.0 | 1,615.0 | 1,671.0 | +34.0 | +2.1 | 1,799,600 | |
1,642.0 | 1,659.0 | 1,626.0 | 1,637.0 | -15.0 | -0.9 | 1,585,400 | |
1,691.0 | 1,712.0 | 1,596.0 | 1,652.0 | -41.0 | -2.4 | 2,426,100 | |
1,753.0 | 1,754.0 | 1,681.0 | 1,693.0 | -60.0 | -3.4 | 2,813,200 | |
1,731.0 | 1,755.0 | 1,707.0 | 1,753.0 | +34.0 | +2.0 | 2,190,500 | |
1,625.0 | 1,733.0 | 1,620.0 | 1,719.0 | +116.0 | +7.2 | 4,420,200 | |
1,612.0 | 1,619.0 | 1,504.0 | 1,603.0 | -32.0 | -2.0 | 3,828,400 |