38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.0 | 2,278.5 | 2,178.0 | 2,237.0 | -4.5 | -0.2 | 2,541,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.5 | 2,313.5 | 2,194.5 | 2,241.5 | -110.0 | -4.7 | 3,641,000 | |
2,370.5 | 2,427.0 | 2,288.0 | 2,351.5 | -19.5 | -0.8 | 3,262,200 | |
2,344.0 | 2,383.5 | 2,300.0 | 2,371.0 | +31.5 | +1.3 | 1,638,500 | |
2,326.5 | 2,351.0 | 2,291.0 | 2,339.5 | +63.0 | +2.8 | 2,294,000 | |
2,331.5 | 2,376.5 | 2,233.5 | 2,276.5 | -92.5 | -3.9 | 2,414,500 | |
2,351.0 | 2,371.5 | 2,300.5 | 2,369.0 | +78.0 | +3.4 | 2,251,600 | |
2,378.5 | 2,385.5 | 2,233.0 | 2,291.0 | -104.0 | -4.3 | 2,418,400 | |
2,395.0 | 2,433.5 | 2,292.0 | 2,395.0 | +15.5 | +0.7 | 2,856,600 | |
2,313.0 | 2,399.0 | 2,313.0 | 2,379.5 | +81.0 | +3.5 | 2,065,800 | |
2,319.0 | 2,321.5 | 2,215.0 | 2,298.5 | -47.0 | -2.0 | 2,499,400 | |
2,236.0 | 2,387.5 | 2,220.0 | 2,345.5 | +157.5 | +7.2 | 4,125,800 | |
2,226.0 | 2,228.5 | 2,153.0 | 2,188.0 | -15.5 | -0.7 | 2,629,500 | |
2,169.0 | 2,221.0 | 2,152.0 | 2,203.5 | +34.5 | +1.6 | 1,817,600 | |
2,180.0 | 2,203.5 | 2,100.0 | 2,169.0 | +152.0 | +7.5 | 3,507,200 | |
1,999.5 | 2,043.0 | 1,992.5 | 2,017.0 | +42.5 | +2.2 | 3,021,200 | |
1,927.0 | 2,025.0 | 1,926.5 | 1,974.5 | +48.0 | +2.5 | 2,384,200 | |
1,989.5 | 1,998.0 | 1,925.0 | 1,926.5 | -44.0 | -2.2 | 1,940,200 | |
1,961.5 | 1,988.0 | 1,929.5 | 1,970.5 | +10.5 | +0.5 | 2,006,800 | |
1,927.5 | 1,981.5 | 1,914.5 | 1,960.0 | +32.0 | +1.7 | 1,427,000 | |
1,901.0 | 1,949.0 | 1,886.0 | 1,928.0 | +1.5 | +0.1 | 789,700 | |
1,875.5 | 1,929.5 | 1,852.0 | 1,926.5 | +75.5 | +4.1 | 1,782,500 | |
1,849.0 | 1,863.5 | 1,821.0 | 1,851.0 | -8.0 | -0.4 | 1,495,100 | |
1,867.0 | 1,889.5 | 1,846.5 | 1,859.0 | -10.5 | -0.6 | 2,193,000 | |
1,918.0 | 1,953.5 | 1,861.5 | 1,869.5 | -69.5 | -3.6 | 2,139,600 | |
1,975.5 | 1,975.5 | 1,928.5 | 1,939.0 | -37.0 | -1.9 | 1,421,100 | |
1,975.0 | 1,987.5 | 1,943.5 | 1,976.0 | +2.0 | +0.1 | 1,264,900 | |
1,984.0 | 2,005.0 | 1,932.0 | 1,974.0 | -2.5 | -0.1 | 2,570,200 | |
1,959.0 | 2,006.5 | 1,851.0 | 1,976.5 | +39.5 | +2.0 | 3,331,700 | |
1,847.5 | 1,947.0 | 1,831.5 | 1,937.0 | +70.5 | +3.8 | 1,756,400 |