![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.79 | +0.37 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.24% | -0.15% | -0.55% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 992 | 975 | 983 | -11 | -1.1 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 911 | 840 | 851 | -77 | -8.3 | 674,800 | |
961 | 965 | 915 | 928 | -23 | -2.4 | 481,200 | |
1,024 | 1,065 | 951 | 951 | -53 | -5.3 | 1,292,500 | |
985 | 1,100 | 980 | 1,004 | +21 | +2.1 | 2,082,400 | |
857 | 1,079 | 831 | 983 | +128 | +15.0 | 3,881,800 | |
795 | 915 | 788 | 855 | +69 | +8.8 | 1,295,400 | |
810 | 816 | 780 | 786 | -34 | -4.1 | 182,000 | |
804 | 828 | 798 | 820 | +17 | +2.1 | 160,600 | |
831 | 839 | 791 | 803 | -41 | -4.9 | 190,200 | |
835 | 852 | 829 | 844 | +7 | +0.8 | 155,900 | |
767 | 840 | 763 | 837 | +61 | +7.9 | 235,700 | |
764 | 784 | 741 | 776 | +6 | +0.8 | 203,000 | |
792 | 806 | 767 | 770 | -17 | -2.2 | 128,000 | |
811 | 826 | 767 | 787 | -47 | -5.6 | 192,600 | |
870 | 877 | 794 | 834 | -50 | -5.7 | 327,200 | |
960 | 967 | 880 | 884 | -74 | -7.7 | 424,300 | |
950 | 978 | 933 | 958 | +1 | +0.1 | 560,500 | |
921 | 963 | 898 | 957 | +36 | +3.9 | 413,700 | |
889 | 941 | 865 | 921 | +40 | +4.5 | 522,100 | |
850 | 890 | 837 | 881 | +43 | +5.1 | 327,600 | |
795 | 840 | 754 | 838 | +36 | +4.5 | 359,700 | |
826 | 836 | 790 | 802 | -18 | -2.2 | 157,100 | |
872 | 876 | 807 | 820 | 0 | 0.0 | 385,800 | |
750 | 825 | 715 | 820 | +58 | +7.6 | 279,700 | |
744 | 794 | 735 | 762 | +29 | +4.0 | 194,200 | |
745 | 763 | 720 | 733 | -11 | -1.5 | 155,600 | |
806 | 806 | 707 | 744 | -62 | -7.7 | 379,600 | |
847 | 864 | 777 | 806 | -65 | -7.5 | 351,300 | |
892 | 896 | 851 | 871 | -10 | -1.1 | 285,500 | |
886 | 916 | 881 | 881 | -2 | -0.2 | 229,700 |