38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 992 | 975 | 983 | -11 | -1.1 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 963 | 881 | 883 | -73 | -7.6 | 350,100 | |
894 | 977 | 881 | 956 | +60 | +6.7 | 659,000 | |
893 | 912 | 880 | 896 | -19 | -2.1 | 254,900 | |
951 | 966 | 913 | 915 | -26 | -2.8 | 206,200 | |
862 | 945 | 850 | 941 | +71 | +8.2 | 360,600 | |
909 | 925 | 863 | 870 | -36 | -4.0 | 250,200 | |
959 | 961 | 895 | 906 | -51 | -5.3 | 360,200 | |
938 | 979 | 924 | 957 | +39 | +4.2 | 343,500 | |
840 | 974 | 840 | 918 | +48 | +5.5 | 699,300 | |
877 | 917 | 864 | 870 | -10 | -1.1 | 376,800 | |
924 | 943 | 872 | 880 | -34 | -3.7 | 456,800 | |
975 | 977 | 871 | 914 | -19 | -2.0 | 526,000 | |
910 | 950 | 899 | 933 | +34 | +3.8 | 406,800 | |
831 | 930 | 831 | 899 | +77 | +9.4 | 630,300 | |
792 | 831 | 785 | 822 | -6 | -0.7 | 109,500 | |
730 | 844 | 720 | 828 | +19 | +2.3 | 671,700 | |
968 | 979 | 755 | 809 | -168 | -17.2 | 1,373,800 | |
999 | 1,018 | 968 | 977 | -44 | -4.3 | 596,500 | |
1,082 | 1,140 | 1,018 | 1,021 | -118 | -10.4 | 469,600 | |
1,052 | 1,171 | 1,050 | 1,139 | +71 | +6.6 | 254,400 | |
1,126 | 1,148 | 1,022 | 1,068 | -70 | -6.2 | 181,400 | |
1,108 | 1,198 | 991 | 1,138 | +24 | +2.2 | 567,900 | |
1,087 | 1,134 | 1,078 | 1,114 | +3 | +0.3 | 300,800 | |
1,030 | 1,127 | 950 | 1,111 | +68 | +6.5 | 471,800 | |
1,211 | 1,211 | 1,011 | 1,043 | -169 | -13.9 | 417,600 | |
1,250 | 1,255 | 1,171 | 1,212 | -30 | -2.4 | 366,600 | |
1,270 | 1,358 | 1,209 | 1,242 | -38 | -3.0 | 515,000 | |
1,419 | 1,470 | 1,267 | 1,280 | -127 | -9.0 | 663,600 | |
1,435 | 1,443 | 1,398 | 1,407 | -28 | -2.0 | 278,400 | |
1,480 | 1,515 | 1,431 | 1,435 | - | - | 326,300 |