38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,350 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,210 | 1,140 | 1,166 | -14 | -1.2 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,962 | 1,751 | 1,760 | -135 | -7.1 | 33,700 | |
1,948 | 1,979 | 1,815 | 1,895 | -74 | -3.8 | 29,300 | |
1,950 | 2,087 | 1,918 | 1,969 | -21 | -1.1 | 56,300 | |
2,170 | 2,170 | 1,920 | 1,990 | -179 | -8.3 | 92,100 | |
1,600 | 2,223 | 1,574 | 2,169 | +372 | +20.7 | 259,100 | |
1,845 | 1,845 | 1,758 | 1,797 | -45 | -2.4 | 55,600 | |
1,840 | 1,867 | 1,790 | 1,842 | +11 | +0.6 | 56,400 | |
1,829 | 1,886 | 1,783 | 1,831 | +1 | +0.1 | 83,800 | |
1,717 | 1,858 | 1,632 | 1,830 | +126 | +7.4 | 41,000 | |
1,795 | 1,807 | 1,618 | 1,704 | -48 | -2.7 | 50,300 | |
1,542 | 1,768 | 1,502 | 1,752 | +184 | +11.7 | 107,800 | |
1,684 | 1,705 | 1,521 | 1,568 | -132 | -7.8 | 148,600 | |
1,504 | 1,779 | 1,451 | 1,700 | +222 | +15.0 | 125,900 | |
1,706 | 1,733 | 1,455 | 1,478 | -303 | -17.0 | 129,100 | |
1,815 | 1,838 | 1,682 | 1,781 | -36 | -2.0 | 92,100 | |
1,709 | 1,850 | 1,709 | 1,817 | +138 | +8.2 | 99,600 | |
1,780 | 1,876 | 1,660 | 1,679 | -101 | -5.7 | 169,500 | |
2,067 | 2,125 | 1,756 | 1,780 | -687 | -27.8 | 452,500 | |
2,200 | 2,482 | 2,015 | 2,467 | +204 | +9.0 | 303,200 | |
2,385 | 2,387 | 2,202 | 2,263 | -137 | -5.7 | 87,100 | |
2,205 | 2,587 | 2,200 | 2,400 | +171 | +7.7 | 433,500 | |
2,322 | 2,448 | 2,166 | 2,229 | -143 | -6.0 | 371,500 | |
2,644 | 2,660 | 2,298 | 2,372 | +228 | +10.6 | 1,572,000 | |
2,163 | 2,264 | 2,012 | 2,144 | -103 | -4.6 | 199,900 | |
1,977 | 2,247 | 1,842 | 2,247 | +429 | +23.6 | 307,900 | |
1,750 | 1,926 | 1,662 | 1,818 | +71 | +4.1 | 120,800 | |
1,586 | 1,824 | 1,519 | 1,747 | +164 | +10.4 | 76,400 | |
1,557 | 1,677 | 1,501 | 1,583 | -44 | -2.7 | 116,500 | |
1,455 | 1,797 | 1,402 | 1,627 | +165 | +11.3 | 221,100 | |
1,486 | 1,567 | 1,300 | 1,462 | -64 | -4.2 | 183,900 |