38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,350 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,210 | 1,140 | 1,166 | -14 | -1.2 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,800 | 1,711 | 1,789 | +62 | +3.6 | 13,300 | |
1,713 | 1,806 | 1,701 | 1,727 | -23 | -1.3 | 10,800 | |
1,766 | 1,770 | 1,677 | 1,750 | +10 | +0.6 | 13,700 | |
1,700 | 1,748 | 1,639 | 1,740 | +47 | +2.8 | 21,900 | |
1,672 | 1,779 | 1,672 | 1,693 | -19 | -1.1 | 10,600 | |
1,850 | 1,881 | 1,655 | 1,712 | -110 | -6.0 | 26,600 | |
1,809 | 1,900 | 1,738 | 1,822 | +8 | +0.4 | 32,500 | |
1,860 | 1,860 | 1,757 | 1,814 | -60 | -3.2 | 17,300 | |
1,950 | 1,950 | 1,808 | 1,874 | -76 | -3.9 | 10,700 | |
1,964 | 2,014 | 1,888 | 1,950 | -60 | -3.0 | 23,600 | |
1,907 | 2,044 | 1,907 | 2,010 | +82 | +4.3 | 30,600 | |
1,833 | 1,997 | 1,759 | 1,928 | +63 | +3.4 | 36,200 | |
1,883 | 1,942 | 1,768 | 1,865 | -36 | -1.9 | 69,100 | |
1,971 | 2,064 | 1,880 | 1,901 | -73 | -3.7 | 59,400 | |
2,105 | 2,105 | 1,870 | 1,974 | -81 | -3.9 | 39,100 | |
2,154 | 2,200 | 2,022 | 2,055 | -108 | -5.0 | 33,300 | |
1,907 | 2,320 | 1,907 | 2,163 | +221 | +11.4 | 135,200 | |
1,974 | 1,991 | 1,836 | 1,942 | -32 | -1.6 | 42,800 | |
2,108 | 2,128 | 1,860 | 1,974 | -168 | -7.8 | 63,000 | |
2,024 | 2,197 | 1,880 | 2,142 | +47 | +2.2 | 92,100 | |
2,080 | 2,338 | 2,000 | 2,095 | +49 | +2.4 | 247,300 | |
1,897 | 2,350 | 1,810 | 2,046 | +176 | +9.4 | 437,100 | |
1,788 | 1,933 | 1,689 | 1,870 | +93 | +5.2 | 74,500 | |
1,638 | 1,779 | 1,592 | 1,777 | +147 | +9.0 | 58,100 | |
1,523 | 1,637 | 1,523 | 1,630 | +91 | +5.9 | 50,600 | |
1,486 | 1,556 | 1,420 | 1,539 | +34 | +2.3 | 52,200 | |
1,531 | 1,570 | 1,501 | 1,505 | -12 | -0.8 | 24,500 | |
1,499 | 1,521 | 1,482 | 1,517 | +18 | +1.2 | 7,900 | |
1,495 | 1,520 | 1,461 | 1,499 | -12 | -0.8 | 21,000 | |
1,532 | 1,560 | 1,481 | 1,511 | +6 | +0.4 | 19,800 |