38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,028 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 2,028 | 1,871 | 2,004 | +92 | +4.8 | 386,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,443 | 1,331 | 1,363 | -29 | -2.1 | 400,600 | |
1,429 | 1,445 | 1,363 | 1,392 | -29 | -2.0 | 750,600 | |
1,481 | 1,511 | 1,400 | 1,421 | -9 | -0.6 | 1,917,800 | |
1,175 | 1,430 | 1,111 | 1,430 | +259 | +22.1 | 1,781,600 | |
1,123 | 1,250 | 1,096 | 1,171 | +64 | +5.8 | 303,400 | |
1,112 | 1,154 | 1,061 | 1,107 | +45 | +4.2 | 205,200 | |
998 | 1,095 | 981 | 1,062 | +82 | +8.4 | 146,600 | |
979 | 987 | 945 | 980 | +1 | +0.1 | 72,500 | |
1,022 | 1,023 | 960 | 979 | -58 | -5.6 | 104,900 | |
927 | 1,037 | 914 | 1,037 | +107 | +11.5 | 130,200 | |
1,010 | 1,045 | 895 | 930 | -159 | -14.6 | 163,000 | |
884 | 1,089 | 848 | 1,089 | +205 | +23.2 | 216,400 | |
906 | 957 | 863 | 884 | -16 | -1.8 | 248,600 | |
1,045 | 1,055 | 863 | 900 | -175 | -16.3 | 255,800 | |
1,122 | 1,200 | 1,075 | 1,075 | -68 | -5.9 | 121,200 | |
1,211 | 1,229 | 1,142 | 1,143 | -121 | -9.6 | 143,400 | |
1,329 | 1,333 | 1,264 | 1,264 | -72 | -5.4 | 101,400 | |
1,370 | 1,371 | 1,316 | 1,336 | -33 | -2.4 | 81,500 | |
1,330 | 1,410 | 1,326 | 1,369 | +2 | +0.1 | 80,000 | |
1,399 | 1,408 | 1,348 | 1,367 | -58 | -4.1 | 90,000 | |
1,456 | 1,461 | 1,408 | 1,425 | -22 | -1.5 | 85,200 | |
1,461 | 1,484 | 1,434 | 1,447 | -18 | -1.2 | 45,700 | |
1,475 | 1,502 | 1,456 | 1,465 | -31 | -2.1 | 81,300 | |
1,498 | 1,501 | 1,487 | 1,496 | -3 | -0.2 | 13,600 | |
1,472 | 1,511 | 1,427 | 1,499 | +14 | +0.9 | 88,900 | |
1,474 | 1,531 | 1,467 | 1,485 | +10 | +0.7 | 103,700 | |
1,477 | 1,510 | 1,454 | 1,475 | 0 | 0.0 | 117,000 | |
1,500 | 1,517 | 1,437 | 1,475 | +13 | +0.9 | 154,600 | |
1,521 | 1,538 | 1,450 | 1,462 | -35 | -2.3 | 120,400 | |
1,535 | 1,535 | 1,435 | 1,497 | -38 | -2.5 | 83,400 |