![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,028 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 2,028 | 1,871 | 2,004 | +92 | +4.8 | 386,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,316 | 1,230 | 1,316 | +41 | +3.2 | 267,800 | |
1,286 | 1,293 | 1,250 | 1,275 | +2 | +0.2 | 99,100 | |
1,299 | 1,313 | 1,261 | 1,273 | -12 | -0.9 | 159,800 | |
1,288 | 1,327 | 1,267 | 1,285 | -12 | -0.9 | 180,300 | |
1,329 | 1,331 | 1,252 | 1,297 | -34 | -2.6 | 178,100 | |
1,314 | 1,372 | 1,293 | 1,331 | +17 | +1.3 | 327,800 | |
1,251 | 1,326 | 1,239 | 1,314 | +77 | +6.2 | 178,600 | |
1,212 | 1,254 | 1,206 | 1,237 | +22 | +1.8 | 176,200 | |
1,228 | 1,243 | 1,204 | 1,215 | -8 | -0.7 | 226,500 | |
1,215 | 1,233 | 1,188 | 1,223 | +29 | +2.4 | 141,000 | |
1,271 | 1,276 | 1,180 | 1,194 | -80 | -6.3 | 226,600 | |
1,302 | 1,321 | 1,250 | 1,274 | +2 | +0.2 | 180,500 | |
1,255 | 1,319 | 1,231 | 1,272 | +19 | +1.5 | 247,600 | |
1,236 | 1,285 | 1,235 | 1,253 | +17 | +1.4 | 129,200 | |
1,286 | 1,340 | 1,229 | 1,236 | -25 | -2.0 | 336,800 | |
1,285 | 1,285 | 1,220 | 1,261 | -35 | -2.7 | 138,600 | |
1,252 | 1,296 | 1,239 | 1,296 | +41 | +3.3 | 194,200 | |
1,192 | 1,259 | 1,173 | 1,255 | +58 | +4.8 | 185,100 | |
1,156 | 1,216 | 1,154 | 1,197 | +44 | +3.8 | 168,500 | |
1,192 | 1,194 | 1,147 | 1,153 | -30 | -2.5 | 136,800 | |
1,182 | 1,188 | 1,149 | 1,183 | -1 | -0.1 | 132,000 | |
1,197 | 1,203 | 1,163 | 1,184 | +32 | +2.8 | 118,600 | |
1,130 | 1,173 | 1,130 | 1,152 | +23 | +2.0 | 140,600 | |
1,190 | 1,265 | 1,121 | 1,129 | -63 | -5.3 | 389,500 | |
1,199 | 1,208 | 1,168 | 1,192 | -3 | -0.3 | 81,900 | |
1,153 | 1,220 | 1,153 | 1,195 | +43 | +3.7 | 174,200 | |
1,200 | 1,260 | 1,152 | 1,152 | -18 | -1.5 | 355,500 | |
1,213 | 1,274 | 1,156 | 1,170 | -57 | -4.6 | 396,900 | |
1,300 | 1,363 | 1,210 | 1,227 | -75 | -5.8 | 375,600 | |
1,363 | 1,463 | 1,302 | 1,302 | -61 | -4.5 | 761,500 |