![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,028 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 2,028 | 1,871 | 2,004 | +92 | +4.8 | 386,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,445 | 1,366 | 1,373 | -46 | -3.2 | 184,200 | |
1,444 | 1,457 | 1,383 | 1,419 | -44 | -3.0 | 125,100 | |
1,417 | 1,470 | 1,390 | 1,463 | +46 | +3.2 | 154,300 | |
1,401 | 1,433 | 1,346 | 1,417 | -39 | -2.7 | 352,400 | |
1,318 | 1,457 | 1,318 | 1,456 | +133 | +10.1 | 290,200 | |
1,304 | 1,334 | 1,285 | 1,323 | +19 | +1.5 | 174,300 | |
1,342 | 1,350 | 1,280 | 1,304 | -25 | -1.9 | 219,100 | |
1,307 | 1,352 | 1,299 | 1,329 | +22 | +1.7 | 114,500 | |
1,326 | 1,344 | 1,297 | 1,307 | -17 | -1.3 | 80,100 | |
1,301 | 1,333 | 1,276 | 1,324 | +23 | +1.8 | 121,800 | |
1,300 | 1,315 | 1,267 | 1,301 | +3 | +0.2 | 161,900 | |
1,314 | 1,319 | 1,281 | 1,298 | -6 | -0.5 | 147,400 | |
1,283 | 1,333 | 1,283 | 1,304 | +21 | +1.6 | 185,000 | |
1,280 | 1,297 | 1,242 | 1,283 | -12 | -0.9 | 195,900 | |
1,327 | 1,329 | 1,284 | 1,295 | -32 | -2.4 | 84,500 | |
1,350 | 1,357 | 1,311 | 1,327 | -23 | -1.7 | 135,600 | |
1,394 | 1,399 | 1,311 | 1,350 | -38 | -2.7 | 171,300 | |
1,381 | 1,431 | 1,376 | 1,388 | +8 | +0.6 | 181,800 | |
1,361 | 1,399 | 1,360 | 1,380 | +14 | +1.0 | 165,400 | |
1,357 | 1,438 | 1,353 | 1,366 | +6 | +0.4 | 220,300 | |
1,340 | 1,374 | 1,326 | 1,360 | +23 | +1.7 | 187,600 | |
1,433 | 1,433 | 1,331 | 1,337 | -77 | -5.4 | 225,600 | |
1,477 | 1,480 | 1,410 | 1,414 | -62 | -4.2 | 152,800 | |
1,462 | 1,489 | 1,420 | 1,476 | -9 | -0.6 | 133,200 | |
1,419 | 1,510 | 1,412 | 1,485 | +65 | +4.6 | 433,500 | |
1,388 | 1,438 | 1,375 | 1,420 | +37 | +2.7 | 387,100 | |
1,310 | 1,389 | 1,304 | 1,383 | +79 | +6.1 | 301,600 | |
1,270 | 1,320 | 1,270 | 1,304 | +35 | +2.8 | 64,200 | |
1,307 | 1,307 | 1,267 | 1,269 | -28 | -2.2 | 84,600 | |
1,303 | 1,325 | 1,284 | 1,297 | +18 | +1.4 | 125,500 |