![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,028 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 2,028 | 1,871 | 2,004 | +92 | +4.8 | 386,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,316 | 1,275 | 1,292 | -20 | -1.5 | 365,300 | |
1,312 | 1,320 | 1,300 | 1,312 | +2 | +0.2 | 133,400 | |
1,293 | 1,310 | 1,291 | 1,310 | +19 | +1.5 | 114,500 | |
1,329 | 1,338 | 1,288 | 1,291 | -26 | -2.0 | 187,100 | |
1,329 | 1,335 | 1,295 | 1,317 | -9 | -0.7 | 263,400 | |
1,319 | 1,328 | 1,301 | 1,326 | +7 | +0.5 | 130,900 | |
1,335 | 1,335 | 1,293 | 1,319 | -24 | -1.8 | 253,600 | |
1,341 | 1,364 | 1,339 | 1,343 | +9 | +0.7 | 269,800 | |
1,338 | 1,348 | 1,320 | 1,334 | +1 | +0.1 | 200,500 | |
1,304 | 1,334 | 1,304 | 1,333 | +36 | +2.8 | 220,700 | |
1,282 | 1,298 | 1,277 | 1,297 | +20 | +1.6 | 126,400 | |
1,298 | 1,315 | 1,262 | 1,277 | -19 | -1.5 | 354,600 | |
1,314 | 1,332 | 1,294 | 1,296 | -15 | -1.1 | 293,800 | |
1,302 | 1,319 | 1,293 | 1,311 | +15 | +1.2 | 249,200 | |
1,279 | 1,300 | 1,274 | 1,296 | +17 | +1.3 | 151,700 | |
1,271 | 1,291 | 1,270 | 1,279 | +16 | +1.3 | 126,500 | |
1,257 | 1,267 | 1,247 | 1,263 | +3 | +0.2 | 106,400 | |
1,260 | 1,272 | 1,242 | 1,260 | +5 | +0.4 | 241,800 | |
1,263 | 1,275 | 1,249 | 1,255 | -12 | -0.9 | 310,300 | |
1,268 | 1,285 | 1,261 | 1,267 | +3 | +0.2 | 189,200 | |
1,280 | 1,284 | 1,258 | 1,264 | -16 | -1.2 | 235,700 | |
1,322 | 1,325 | 1,270 | 1,280 | -42 | -3.2 | 299,200 | |
1,299 | 1,326 | 1,284 | 1,322 | +29 | +2.2 | 236,300 | |
1,262 | 1,310 | 1,258 | 1,293 | +31 | +2.5 | 324,300 | |
1,306 | 1,335 | 1,247 | 1,262 | -38 | -2.9 | 650,800 | |
1,291 | 1,303 | 1,278 | 1,300 | +10 | +0.8 | 372,700 | |
1,248 | 1,339 | 1,241 | 1,290 | +46 | +3.7 | 950,700 | |
1,231 | 1,248 | 1,229 | 1,244 | +9 | +0.7 | 267,600 | |
1,240 | 1,245 | 1,217 | 1,235 | -25 | -2.0 | 286,500 | |
1,236 | 1,268 | 1,223 | 1,260 | +20 | +1.6 | 407,600 |