38,487.90 | +433.77 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.05% | 1.51% | -0.16% |
52週高値 | 775 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 495 | 470 | 476 | -24 | -4.8 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,169 | 1,830 | 1,846 | -291 | -13.6 | 276,500 | |
2,191 | 2,445 | 2,042 | 2,137 | -73 | -3.3 | 176,000 | |
2,200 | 2,253 | 2,180 | 2,210 | -5 | -0.2 | 43,400 | |
2,254 | 2,313 | 2,195 | 2,215 | -98 | -4.2 | 52,400 | |
2,340 | 2,365 | 2,265 | 2,313 | -25 | -1.1 | 46,000 | |
2,193 | 2,395 | 2,166 | 2,338 | +146 | +6.7 | 62,600 | |
2,243 | 2,347 | 2,143 | 2,192 | -48 | -2.1 | 90,400 | |
2,219 | 2,286 | 2,166 | 2,240 | +18 | +0.8 | 77,000 | |
2,121 | 2,287 | 1,994 | 2,222 | +58 | +2.7 | 119,000 | |
2,435 | 2,454 | 2,055 | 2,164 | -296 | -12.0 | 223,700 | |
2,610 | 2,610 | 2,431 | 2,460 | -150 | -5.7 | 95,500 | |
2,713 | 2,761 | 2,607 | 2,610 | -103 | -3.8 | 105,400 | |
2,720 | 2,867 | 2,701 | 2,713 | +5 | +0.2 | 192,000 | |
2,791 | 2,828 | 2,661 | 2,708 | -82 | -2.9 | 265,300 | |
2,980 | 3,040 | 2,741 | 2,790 | -141 | -4.8 | 199,200 | |
2,769 | 2,974 | 2,672 | 2,931 | +189 | +6.9 | 221,300 | |
2,840 | 2,900 | 2,611 | 2,742 | -95 | -3.3 | 179,000 | |
2,848 | 2,921 | 2,780 | 2,837 | +17 | +0.6 | 166,100 | |
2,661 | 2,840 | 2,502 | 2,820 | +200 | +7.6 | 239,800 | |
2,941 | 2,941 | 2,515 | 2,620 | -271 | -9.4 | 300,700 | |
3,270 | 3,270 | 2,838 | 2,891 | -359 | -11.0 | 204,100 | |
3,700 | 3,765 | 3,170 | 3,250 | -425 | -11.6 | 168,000 | |
3,700 | 3,945 | 3,530 | 3,675 | +25 | +0.7 | 219,600 | |
3,490 | 3,745 | 3,330 | 3,650 | +140 | +4.0 | 145,600 | |
3,780 | 4,140 | 3,400 | 3,510 | -140 | -3.8 | 716,600 | |
3,175 | 3,745 | 3,155 | 3,650 | +445 | +13.9 | 487,500 | |
3,125 | 3,500 | 2,920 | 3,205 | +105 | +3.4 | 600,300 | |
2,770 | 3,165 | 2,715 | 3,100 | +329 | +11.9 | 268,000 | |
2,765 | 2,805 | 2,650 | 2,771 | +9 | +0.3 | 163,600 | |
3,350 | 3,360 | 2,760 | 2,762 | -553 | -16.7 | 432,100 |