38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,000 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 494 | 502 | +3 | +0.6 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 630 | 600 | 612 | -13 | -2.1 | 41,500 | |
602 | 625 | 600 | 625 | +13 | +2.1 | 28,200 | |
668 | 680 | 601 | 612 | -56 | -8.4 | 52,300 | |
717 | 723 | 668 | 668 | -49 | -6.8 | 61,400 | |
718 | 735 | 715 | 717 | -8 | -1.1 | 18,400 | |
734 | 734 | 718 | 725 | -16 | -2.2 | 34,600 | |
810 | 818 | 725 | 741 | -67 | -8.3 | 138,800 | |
759 | 819 | 746 | 808 | +47 | +6.2 | 76,100 | |
779 | 779 | 741 | 761 | -12 | -1.6 | 19,000 | |
730 | 777 | 730 | 773 | +52 | +7.2 | 28,300 | |
756 | 756 | 701 | 721 | -24 | -3.2 | 45,100 | |
766 | 775 | 745 | 745 | -6 | -0.8 | 13,100 | |
771 | 777 | 734 | 751 | -20 | -2.6 | 35,800 | |
784 | 798 | 752 | 771 | -2 | -0.3 | 49,100 | |
787 | 795 | 773 | 773 | -16 | -2.0 | 23,400 | |
814 | 814 | 771 | 789 | -19 | -2.4 | 46,100 | |
819 | 837 | 797 | 808 | -4 | -0.5 | 68,000 | |
811 | 829 | 795 | 812 | +6 | +0.7 | 52,100 | |
869 | 869 | 786 | 806 | -63 | -7.2 | 173,700 | |
868 | 925 | 801 | 869 | 0 | 0.0 | 635,400 | |
744 | 1,000 | 733 | 869 | +133 | +18.1 | 2,419,300 | |
734 | 747 | 712 | 736 | +3 | +0.4 | 26,800 | |
728 | 759 | 720 | 733 | +2 | +0.3 | 31,600 | |
754 | 765 | 717 | 731 | -23 | -3.1 | 42,200 | |
712 | 772 | 710 | 754 | +30 | +4.1 | 46,700 | |
742 | 749 | 715 | 724 | -18 | -2.4 | 11,900 | |
760 | 769 | 706 | 742 | -18 | -2.4 | 52,400 | |
789 | 793 | 751 | 760 | -31 | -3.9 | 36,800 | |
786 | 816 | 782 | 791 | -4 | -0.5 | 32,600 | |
820 | 841 | 775 | 795 | -55 | -6.5 | 79,100 |