![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 405 | 367 | 370 | -16 | -4.1 | 1,092,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 288 | 264 | 266 | -18 | -6.3 | 1,796,000 | |
270 | 289 | 268 | 284 | +12 | +4.4 | 1,621,600 | |
288 | 301 | 269 | 272 | -15 | -5.2 | 2,727,600 | |
275 | 298 | 261 | 287 | +13 | +4.7 | 4,566,800 | |
266 | 276 | 256 | 274 | +10 | +3.8 | 2,790,400 | |
230 | 274 | 225 | 264 | +29 | +12.3 | 6,115,600 | |
229 | 246 | 229 | 235 | +13 | +5.9 | 2,411,600 | |
211 | 222 | 206 | 222 | +10 | +4.7 | 1,165,200 | |
213 | 222 | 212 | 212 | -4 | -1.9 | 1,218,800 | |
222 | 230 | 211 | 216 | +3 | +1.4 | 2,490,000 | |
210 | 226 | 207 | 213 | +3 | +1.4 | 3,402,800 | |
203 | 213 | 196 | 210 | +7 | +3.4 | 2,018,800 | |
198 | 206 | 191 | 203 | +6 | +3.0 | 1,662,800 | |
184 | 198 | 183 | 197 | +12 | +6.5 | 1,026,400 | |
187 | 189 | 183 | 185 | -1 | -0.5 | 504,800 | |
197 | 198 | 183 | 186 | -12 | -6.1 | 782,800 | |
199 | 205 | 195 | 198 | +3 | +1.5 | 1,481,600 | |
190 | 201 | 188 | 195 | +2 | +1.0 | 1,988,000 | |
202 | 208 | 192 | 193 | -12 | -5.9 | 2,634,400 | |
190 | 207 | 189 | 205 | +14 | +7.3 | 4,561,200 | |
190 | 215 | 182 | 191 | +1 | +0.5 | 12,205,600 | |
171 | 200 | 171 | 190 | +20 | +11.8 | 4,905,200 | |
168 | 174 | 167 | 170 | +2 | +1.2 | 588,800 | |
165 | 173 | 165 | 168 | +3 | +1.8 | 651,200 | |
170 | 171 | 163 | 165 | -3 | -1.8 | 335,200 | |
163 | 176 | 163 | 168 | +6 | +3.7 | 1,634,400 | |
154 | 169 | 154 | 162 | +7 | +4.5 | 912,800 | |
154 | 156 | 151 | 155 | -1 | -0.6 | 324,400 | |
152 | 157 | 151 | 156 | +3 | +2.0 | 285,600 | |
160 | 160 | 152 | 153 | -8 | -5.0 | 720,800 |