![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.65 | +0.65 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.42% | 0.15% | -0.42% |
52週高値 | 3,090 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,044 | 1,942 | 1,971 | -78 | -3.8 | 441,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,147 | 2,015 | 2,127 | +127 | +6.3 | 921,600 | |
1,925 | 2,007 | 1,857 | 2,000 | +85 | +4.4 | 443,800 | |
1,947 | 1,980 | 1,815 | 1,915 | -7 | -0.4 | 586,200 | |
1,920 | 2,030 | 1,905 | 1,922 | 0 | 0.0 | 673,400 | |
1,960 | 1,982 | 1,880 | 1,922 | -23 | -1.2 | 430,800 | |
2,022 | 2,070 | 1,885 | 1,945 | -77 | -3.8 | 679,800 | |
1,932 | 2,040 | 1,877 | 2,022 | +140 | +7.4 | 753,200 | |
2,085 | 2,090 | 1,835 | 1,882 | -193 | -9.3 | 975,800 | |
2,355 | 2,397 | 2,005 | 2,075 | -230 | -10.0 | 1,167,400 | |
2,172 | 2,387 | 2,097 | 2,305 | +133 | +6.1 | 524,600 | |
2,385 | 2,400 | 2,152 | 2,172 | -253 | -10.4 | 541,400 | |
2,590 | 2,660 | 2,302 | 2,425 | -115 | -4.5 | 572,000 | |
2,690 | 2,760 | 2,490 | 2,540 | -145 | -5.4 | 680,400 | |
2,425 | 2,710 | 2,352 | 2,685 | +320 | +13.5 | 1,076,000 | |
2,240 | 2,470 | 2,135 | 2,365 | +150 | +6.8 | 845,600 | |
2,200 | 2,232 | 2,097 | 2,215 | +15 | +0.7 | 474,200 | |
2,307 | 2,315 | 2,160 | 2,200 | -85 | -3.7 | 524,800 | |
2,135 | 2,307 | 2,017 | 2,285 | +120 | +5.5 | 1,230,200 | |
1,930 | 2,240 | 1,930 | 2,165 | +275 | +14.6 | 1,163,000 | |
1,995 | 2,080 | 1,847 | 1,890 | -87 | -4.4 | 737,800 | |
1,860 | 1,977 | 1,835 | 1,977 | +92 | +4.9 | 596,600 | |
1,977 | 2,087 | 1,755 | 1,885 | -87 | -4.4 | 1,231,800 | |
1,942 | 2,030 | 1,892 | 1,972 | +65 | +3.4 | 695,400 | |
1,935 | 1,952 | 1,872 | 1,907 | -45 | -2.3 | 457,600 | |
1,865 | 1,982 | 1,832 | 1,952 | +102 | +5.5 | 395,000 | |
1,940 | 2,010 | 1,805 | 1,850 | -42 | -2.2 | 1,095,000 | |
1,737 | 1,935 | 1,725 | 1,892 | +142 | +8.1 | 827,200 | |
1,760 | 1,810 | 1,662 | 1,750 | -37 | -2.1 | 504,200 | |
1,735 | 1,815 | 1,710 | 1,787 | +17 | +1.0 | 519,800 | |
1,672 | 1,785 | 1,565 | 1,770 | +125 | +7.6 | 608,800 |