![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 2,969 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,044 | 1,942 | 1,971 | -78 | -3.8 | 441,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,817 | 1,723 | 1,734 | -54 | -3.0 | 190,300 | |
1,924 | 1,939 | 1,785 | 1,788 | -91 | -4.8 | 249,400 | |
1,930 | 1,930 | 1,866 | 1,879 | -61 | -3.1 | 147,400 | |
2,037 | 2,088 | 1,925 | 1,940 | -68 | -3.4 | 225,600 | |
2,061 | 2,066 | 1,912 | 2,008 | -70 | -3.4 | 334,700 | |
2,225 | 2,295 | 2,030 | 2,078 | -142 | -6.4 | 361,100 | |
2,085 | 2,325 | 2,055 | 2,220 | +135 | +6.5 | 328,400 | |
2,095 | 2,162 | 2,057 | 2,085 | +20 | +1.0 | 157,600 | |
2,075 | 2,125 | 2,037 | 2,065 | +5 | +0.2 | 142,400 | |
2,080 | 2,190 | 2,042 | 2,060 | -42 | -2.0 | 227,000 | |
2,205 | 2,227 | 2,092 | 2,102 | -103 | -4.7 | 175,800 | |
2,195 | 2,232 | 2,052 | 2,205 | -7 | -0.3 | 268,600 | |
2,402 | 2,432 | 1,940 | 2,212 | -183 | -7.6 | 454,200 | |
2,342 | 2,447 | 2,290 | 2,395 | +88 | +3.8 | 150,200 | |
2,375 | 2,392 | 2,260 | 2,307 | -55 | -2.3 | 194,000 | |
2,415 | 2,590 | 2,355 | 2,362 | -53 | -2.2 | 473,600 | |
2,515 | 2,540 | 2,355 | 2,415 | -110 | -4.4 | 396,400 | |
2,425 | 2,565 | 2,305 | 2,525 | +113 | +4.7 | 345,400 | |
2,287 | 2,412 | 2,185 | 2,412 | +97 | +4.2 | 315,800 | |
2,200 | 2,337 | 2,140 | 2,315 | +88 | +4.0 | 459,000 | |
2,262 | 2,325 | 2,187 | 2,227 | -50 | -2.2 | 256,600 | |
2,142 | 2,290 | 2,000 | 2,277 | +147 | +6.9 | 330,000 | |
2,195 | 2,212 | 2,015 | 2,130 | -60 | -2.7 | 339,800 | |
2,322 | 2,375 | 2,145 | 2,190 | +43 | +2.0 | 359,800 | |
2,265 | 2,397 | 2,125 | 2,147 | -68 | -3.1 | 682,800 | |
2,075 | 2,225 | 2,055 | 2,215 | +163 | +7.9 | 322,400 | |
2,000 | 2,110 | 1,940 | 2,052 | +25 | +1.2 | 410,600 | |
2,160 | 2,240 | 2,022 | 2,027 | -128 | -5.9 | 671,000 | |
2,035 | 2,210 | 1,990 | 2,155 | +120 | +5.9 | 483,600 | |
2,130 | 2,145 | 2,010 | 2,035 | -92 | -4.3 | 372,000 |