![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,370 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,080 | 1,961 | 2,049 | -25 | -1.2 | 411,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,494 | 1,379 | 1,492 | -53 | -3.4 | 247,400 | |
1,520 | 1,603 | 1,482 | 1,545 | -28 | -1.8 | 223,700 | |
1,480 | 1,632 | 1,439 | 1,573 | +93 | +6.3 | 139,100 | |
1,370 | 1,543 | 1,370 | 1,480 | +106 | +7.7 | 227,600 | |
1,520 | 1,538 | 1,329 | 1,374 | -160 | -10.4 | 341,600 | |
1,682 | 1,682 | 1,494 | 1,534 | -108 | -6.6 | 206,700 | |
1,666 | 1,730 | 1,635 | 1,642 | -31 | -1.9 | 160,200 | |
1,851 | 1,852 | 1,628 | 1,673 | -147 | -8.1 | 234,100 | |
1,685 | 1,848 | 1,676 | 1,820 | +183 | +11.2 | 327,600 | |
1,583 | 1,695 | 1,561 | 1,637 | +66 | +4.2 | 363,100 | |
1,642 | 1,673 | 1,547 | 1,571 | -63 | -3.9 | 223,900 | |
1,608 | 1,753 | 1,570 | 1,634 | +18 | +1.1 | 239,400 | |
1,708 | 1,742 | 1,550 | 1,616 | -136 | -7.8 | 317,100 | |
1,884 | 1,914 | 1,745 | 1,752 | -148 | -7.8 | 201,000 | |
1,944 | 2,048 | 1,879 | 1,900 | +9 | +0.5 | 299,100 | |
1,900 | 1,993 | 1,818 | 1,891 | -6 | -0.3 | 363,300 | |
1,827 | 1,900 | 1,827 | 1,897 | +70 | +3.8 | 148,700 | |
1,768 | 1,870 | 1,761 | 1,827 | +20 | +1.1 | 184,900 | |
1,843 | 1,872 | 1,784 | 1,807 | -16 | -0.9 | 228,500 | |
1,797 | 1,823 | 1,759 | 1,823 | +20 | +1.1 | 214,900 | |
1,890 | 1,895 | 1,715 | 1,803 | -66 | -3.5 | 514,400 | |
2,076 | 2,098 | 1,860 | 1,869 | -207 | -10.0 | 309,700 | |
1,998 | 2,088 | 1,963 | 2,076 | +21 | +1.0 | 230,100 | |
2,029 | 2,170 | 1,978 | 2,055 | +26 | +1.3 | 460,700 | |
1,917 | 2,048 | 1,893 | 2,029 | +139 | +7.4 | 323,800 | |
1,817 | 1,947 | 1,810 | 1,890 | +98 | +5.5 | 258,800 | |
1,725 | 1,835 | 1,703 | 1,792 | +62 | +3.6 | 285,000 | |
1,801 | 1,829 | 1,687 | 1,730 | -79 | -4.4 | 338,800 | |
1,750 | 1,863 | 1,735 | 1,809 | +75 | +4.3 | 398,700 | |
1,801 | 1,817 | 1,723 | 1,734 | -54 | -3.0 | 190,300 |