39,829.56 | +903.93 | 143.14 | -1.67 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.16% | 0.62% | 2.88% |
52週高値 | 2,869 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,967 | 1,870 | 1,963 | +10 | +0.5 | 312,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,748 | 1,658 | 1,674 | -66 | -3.8 | 115,800 | |
1,728 | 1,799 | 1,699 | 1,740 | +39 | +2.3 | 130,900 | |
1,668 | 1,750 | 1,660 | 1,701 | +39 | +2.3 | 212,600 | |
1,597 | 1,674 | 1,570 | 1,662 | +85 | +5.4 | 196,200 | |
1,653 | 1,672 | 1,456 | 1,577 | -76 | -4.6 | 295,500 | |
1,674 | 1,702 | 1,635 | 1,653 | -55 | -3.2 | 46,600 | |
1,642 | 1,757 | 1,642 | 1,708 | +34 | +2.0 | 202,200 | |
1,770 | 1,776 | 1,630 | 1,674 | -101 | -5.7 | 215,900 | |
1,804 | 1,817 | 1,621 | 1,775 | +11 | +0.6 | 221,200 | |
1,785 | 1,870 | 1,706 | 1,764 | +19 | +1.1 | 157,900 | |
1,750 | 1,851 | 1,710 | 1,745 | -25 | -1.4 | 205,600 | |
1,800 | 1,864 | 1,725 | 1,770 | -24 | -1.3 | 198,700 | |
1,543 | 1,801 | 1,488 | 1,794 | +255 | +16.6 | 315,200 | |
1,501 | 1,564 | 1,451 | 1,539 | -23 | -1.5 | 223,300 | |
1,499 | 1,660 | 1,468 | 1,562 | +70 | +4.7 | 234,500 | |
1,490 | 1,494 | 1,379 | 1,492 | -53 | -3.4 | 247,400 | |
1,520 | 1,603 | 1,482 | 1,545 | -28 | -1.8 | 223,700 | |
1,480 | 1,632 | 1,439 | 1,573 | +93 | +6.3 | 139,100 | |
1,370 | 1,543 | 1,370 | 1,480 | +106 | +7.7 | 227,600 | |
1,520 | 1,538 | 1,329 | 1,374 | -160 | -10.4 | 341,600 | |
1,682 | 1,682 | 1,494 | 1,534 | -108 | -6.6 | 206,700 | |
1,666 | 1,730 | 1,635 | 1,642 | -31 | -1.9 | 160,200 | |
1,851 | 1,852 | 1,628 | 1,673 | -147 | -8.1 | 234,100 | |
1,685 | 1,848 | 1,676 | 1,820 | +183 | +11.2 | 327,600 | |
1,583 | 1,695 | 1,561 | 1,637 | +66 | +4.2 | 363,100 | |
1,642 | 1,673 | 1,547 | 1,571 | -63 | -3.9 | 223,900 | |
1,608 | 1,753 | 1,570 | 1,634 | +18 | +1.1 | 239,400 | |
1,708 | 1,742 | 1,550 | 1,616 | -136 | -7.8 | 317,100 | |
1,884 | 1,914 | 1,745 | 1,752 | -148 | -7.8 | 201,000 | |
1,944 | 2,048 | 1,879 | 1,900 | +9 | +0.5 | 299,100 |