![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.72 | +0.71 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.46% | 0.15% | -0.42% |
52週高値 | 3,090 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,044 | 1,942 | 1,971 | -78 | -3.8 | 441,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,646 | 1,503 | 1,620 | +78 | +5.1 | 122,900 | |
1,585 | 1,611 | 1,533 | 1,542 | -34 | -2.2 | 63,700 | |
1,569 | 1,610 | 1,526 | 1,576 | +27 | +1.7 | 88,600 | |
1,551 | 1,584 | 1,515 | 1,549 | -6 | -0.4 | 86,600 | |
1,578 | 1,624 | 1,545 | 1,555 | -59 | -3.7 | 86,600 | |
1,643 | 1,643 | 1,581 | 1,614 | -42 | -2.5 | 64,400 | |
1,688 | 1,715 | 1,653 | 1,656 | -35 | -2.1 | 136,800 | |
1,672 | 1,705 | 1,627 | 1,691 | +9 | +0.5 | 131,200 | |
1,627 | 1,692 | 1,597 | 1,682 | +51 | +3.1 | 105,800 | |
1,643 | 1,648 | 1,585 | 1,631 | -12 | -0.7 | 135,000 | |
1,577 | 1,664 | 1,553 | 1,643 | +66 | +4.2 | 135,500 | |
1,595 | 1,613 | 1,522 | 1,577 | -12 | -0.8 | 80,700 | |
1,578 | 1,620 | 1,556 | 1,589 | +24 | +1.5 | 119,000 | |
1,621 | 1,626 | 1,532 | 1,565 | -57 | -3.5 | 152,300 | |
1,599 | 1,641 | 1,557 | 1,622 | +21 | +1.3 | 120,300 | |
1,660 | 1,706 | 1,575 | 1,601 | -73 | -4.4 | 194,300 | |
1,737 | 1,748 | 1,658 | 1,674 | -66 | -3.8 | 115,800 | |
1,728 | 1,799 | 1,699 | 1,740 | +39 | +2.3 | 130,900 | |
1,668 | 1,750 | 1,660 | 1,701 | +39 | +2.3 | 212,600 | |
1,597 | 1,674 | 1,570 | 1,662 | +85 | +5.4 | 196,200 | |
1,653 | 1,672 | 1,456 | 1,577 | -76 | -4.6 | 295,500 | |
1,674 | 1,702 | 1,635 | 1,653 | -55 | -3.2 | 46,600 | |
1,642 | 1,757 | 1,642 | 1,708 | +34 | +2.0 | 202,200 | |
1,770 | 1,776 | 1,630 | 1,674 | -101 | -5.7 | 215,900 | |
1,804 | 1,817 | 1,621 | 1,775 | +11 | +0.6 | 221,200 | |
1,785 | 1,870 | 1,706 | 1,764 | +19 | +1.1 | 157,900 | |
1,750 | 1,851 | 1,710 | 1,745 | -25 | -1.4 | 205,600 | |
1,800 | 1,864 | 1,725 | 1,770 | -24 | -1.3 | 198,700 | |
1,543 | 1,801 | 1,488 | 1,794 | +255 | +16.6 | 315,200 | |
1,501 | 1,564 | 1,451 | 1,539 | -23 | -1.5 | 223,300 |