38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,370 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,080 | 1,961 | 2,049 | -25 | -1.2 | 411,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,259 | 2,101 | 2,126 | -104 | -4.7 | 856,100 | |
2,027 | 2,318 | 2,012 | 2,230 | +243 | +12.2 | 2,152,800 | |
2,125 | 2,252 | 1,958 | 1,987 | -126 | -6.0 | 1,324,400 | |
2,042 | 2,212 | 2,040 | 2,113 | +171 | +8.8 | 2,813,200 | |
1,961 | 1,995 | 1,818 | 1,942 | -8 | -0.4 | 1,134,100 | |
1,683 | 1,961 | 1,625 | 1,950 | +240 | +14.0 | 1,300,300 | |
1,912 | 1,914 | 1,710 | 1,710 | -176 | -9.3 | 1,262,100 | |
1,695 | 1,890 | 1,664 | 1,886 | +197 | +11.7 | 1,652,200 | |
1,721 | 1,729 | 1,633 | 1,689 | +36 | +2.2 | 820,500 | |
1,603 | 1,774 | 1,544 | 1,653 | +168 | +11.3 | 2,858,400 | |
1,364 | 1,656 | 1,364 | 1,485 | +144 | +10.7 | 2,207,000 | |
1,275 | 1,366 | 1,236 | 1,341 | +79 | +6.3 | 464,100 | |
1,250 | 1,314 | 1,234 | 1,262 | +12 | +1.0 | 587,700 | |
1,233 | 1,279 | 1,227 | 1,250 | +7 | +0.6 | 383,100 | |
1,226 | 1,318 | 1,226 | 1,243 | +37 | +3.1 | 495,200 | |
1,280 | 1,306 | 1,169 | 1,206 | -74 | -5.8 | 344,900 | |
1,301 | 1,301 | 1,209 | 1,280 | +2 | +0.2 | 681,900 | |
1,464 | 1,464 | 1,265 | 1,278 | -202 | -13.6 | 579,700 | |
1,593 | 1,594 | 1,480 | 1,480 | -113 | -7.1 | 282,000 | |
1,580 | 1,594 | 1,552 | 1,593 | +16 | +1.0 | 147,400 | |
1,620 | 1,633 | 1,566 | 1,577 | -29 | -1.8 | 138,800 | |
1,584 | 1,618 | 1,570 | 1,606 | +23 | +1.5 | 132,900 | |
1,625 | 1,660 | 1,567 | 1,583 | -37 | -2.3 | 177,700 | |
1,525 | 1,631 | 1,505 | 1,620 | +96 | +6.3 | 156,200 | |
1,605 | 1,619 | 1,513 | 1,524 | -82 | -5.1 | 101,700 | |
1,582 | 1,618 | 1,555 | 1,606 | +20 | +1.3 | 181,200 | |
1,599 | 1,628 | 1,570 | 1,586 | -21 | -1.3 | 83,000 | |
1,606 | 1,628 | 1,569 | 1,607 | -29 | -1.8 | 66,800 | |
1,600 | 1,690 | 1,561 | 1,636 | +16 | +1.0 | 169,200 | |
1,542 | 1,646 | 1,503 | 1,620 | +78 | +5.1 | 122,900 |