![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 2,969 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,044 | 1,942 | 1,971 | -78 | -3.8 | 441,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,880 | 1,758 | 1,804 | +41 | +2.3 | 978,000 | |
1,726 | 1,844 | 1,698 | 1,763 | +47 | +2.7 | 1,162,900 | |
1,668 | 1,788 | 1,641 | 1,716 | +134 | +8.5 | 1,691,700 | |
1,525 | 1,609 | 1,488 | 1,582 | +35 | +2.3 | 552,800 | |
1,563 | 1,631 | 1,486 | 1,547 | -24 | -1.5 | 843,800 | |
1,612 | 1,658 | 1,548 | 1,571 | -63 | -3.9 | 697,800 | |
1,720 | 1,753 | 1,634 | 1,634 | -60 | -3.5 | 630,700 | |
1,844 | 1,869 | 1,678 | 1,694 | -126 | -6.9 | 989,700 | |
1,815 | 1,858 | 1,765 | 1,820 | +20 | +1.1 | 1,105,000 | |
1,825 | 1,886 | 1,735 | 1,800 | -24 | -1.3 | 1,232,500 | |
1,882 | 1,890 | 1,800 | 1,824 | -74 | -3.9 | 1,347,800 | |
1,966 | 2,019 | 1,886 | 1,898 | -66 | -3.4 | 1,291,300 | |
2,135 | 2,191 | 1,914 | 1,964 | -169 | -7.9 | 1,450,600 | |
2,046 | 2,261 | 2,042 | 2,133 | +93 | +4.6 | 1,193,600 | |
2,142 | 2,238 | 1,986 | 2,040 | -52 | -2.5 | 1,591,700 | |
2,044 | 2,211 | 2,003 | 2,092 | +23 | +1.1 | 1,840,100 | |
2,250 | 2,281 | 2,056 | 2,069 | -139 | -6.3 | 1,152,000 | |
2,340 | 2,370 | 2,162 | 2,208 | -107 | -4.6 | 968,100 | |
2,495 | 2,506 | 2,294 | 2,315 | -138 | -5.6 | 1,348,800 | |
2,457 | 2,502 | 2,323 | 2,453 | +46 | +1.9 | 1,458,100 | |
2,567 | 2,665 | 2,380 | 2,407 | -160 | -6.2 | 1,921,600 | |
2,709 | 2,725 | 2,472 | 2,567 | -192 | -7.0 | 2,952,400 | |
3,370 | 3,370 | 2,722 | 2,759 | -521 | -15.9 | 2,815,600 | |
2,981 | 3,375 | 2,905 | 3,280 | +370 | +12.7 | 4,844,700 | |
2,277 | 3,145 | 2,222 | 2,910 | +725 | +33.2 | 9,786,300 | |
2,175 | 2,230 | 2,075 | 2,185 | +60 | +2.8 | 1,092,500 | |
2,194 | 2,309 | 2,075 | 2,125 | -23 | -1.1 | 2,017,500 | |
2,151 | 2,172 | 1,987 | 2,148 | +9 | +0.4 | 1,099,800 | |
1,890 | 2,150 | 1,872 | 2,139 | +209 | +10.8 | 1,529,400 | |
2,022 | 2,022 | 1,901 | 1,930 | -85 | -4.2 | 448,600 |