![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.65 | 0.00 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | 0.00% | -0.76% | -0.44% |
52週高値 | 2,869 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,040 | 1,993 | 2,018 | +34 | +1.7 | 128,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,044 | 1,942 | 1,984 | -65 | -3.2 | 507,000 | |
2,032 | 2,080 | 1,961 | 2,049 | -25 | -1.2 | 411,600 | |
2,045 | 2,113 | 2,012 | 2,074 | +29 | +1.4 | 452,300 | |
2,019 | 2,106 | 1,955 | 2,045 | +17 | +0.8 | 559,300 | |
2,240 | 2,268 | 2,001 | 2,028 | -202 | -9.1 | 764,000 | |
2,213 | 2,411 | 2,205 | 2,230 | +18 | +0.8 | 884,200 | |
2,101 | 2,274 | 2,084 | 2,212 | +137 | +6.6 | 1,260,300 | |
2,119 | 2,126 | 2,065 | 2,075 | +5 | +0.2 | 289,600 | |
2,000 | 2,105 | 1,989 | 2,070 | +59 | +2.9 | 540,400 | |
2,195 | 2,220 | 1,995 | 2,011 | -256 | -11.3 | 1,002,400 | |
2,060 | 2,269 | 2,029 | 2,267 | +207 | +10.0 | 1,185,800 | |
2,274 | 2,287 | 2,043 | 2,060 | -223 | -9.8 | 1,239,000 | |
2,450 | 2,464 | 2,253 | 2,283 | -192 | -7.8 | 1,400,100 | |
2,470 | 2,613 | 2,462 | 2,475 | +45 | +1.9 | 1,041,400 | |
2,591 | 2,719 | 2,380 | 2,430 | -311 | -11.3 | 3,059,200 | |
2,550 | 2,869 | 2,440 | 2,741 | +263 | +10.6 | 3,692,500 | |
2,420 | 2,668 | 2,374 | 2,478 | +123 | +5.2 | 3,204,800 | |
2,284 | 2,417 | 2,252 | 2,355 | +87 | +3.8 | 1,906,000 | |
2,210 | 2,323 | 2,110 | 2,268 | +92 | +4.2 | 1,953,000 | |
2,099 | 2,310 | 2,010 | 2,176 | +103 | +5.0 | 3,010,300 | |
2,095 | 2,150 | 2,007 | 2,073 | -18 | -0.9 | 1,410,000 | |
2,004 | 2,179 | 1,957 | 2,091 | +127 | +6.5 | 3,302,600 | |
1,848 | 1,967 | 1,810 | 1,964 | +123 | +6.7 | 1,298,400 | |
1,843 | 1,920 | 1,809 | 1,841 | +34 | +1.9 | 856,500 | |
1,796 | 1,871 | 1,776 | 1,807 | -35 | -1.9 | 310,800 | |
1,905 | 1,910 | 1,813 | 1,842 | -60 | -3.2 | 850,500 | |
1,760 | 1,930 | 1,745 | 1,902 | +164 | +9.4 | 1,390,700 | |
1,657 | 1,759 | 1,606 | 1,738 | +84 | +5.1 | 865,100 | |
1,705 | 1,819 | 1,642 | 1,654 | -44 | -2.6 | 1,178,900 |