52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854 | 2,891 | 2,648 | 2,701 | -103 | -3.7 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,930 | 2,705 | 2,815 | -10 | -0.4 | 511,000 | |
2,482 | 2,860 | 2,482 | 2,825 | +385 | +15.8 | 1,097,400 | |
2,445 | 2,475 | 2,270 | 2,440 | +30 | +1.2 | 777,600 | |
2,595 | 2,660 | 2,407 | 2,410 | -195 | -7.5 | 460,000 | |
2,352 | 2,670 | 2,282 | 2,605 | +255 | +10.9 | 862,800 | |
2,342 | 2,472 | 2,275 | 2,350 | +40 | +1.7 | 567,200 | |
2,395 | 2,455 | 2,290 | 2,310 | -47 | -2.0 | 511,600 | |
2,132 | 2,382 | 2,090 | 2,357 | +260 | +12.4 | 548,600 | |
2,252 | 2,270 | 2,010 | 2,097 | -145 | -6.5 | 433,200 | |
2,222 | 2,320 | 2,155 | 2,242 | +5 | +0.2 | 336,200 | |
2,025 | 2,267 | 2,017 | 2,237 | +305 | +15.8 | 594,600 | |
1,960 | 2,017 | 1,890 | 1,932 | -118 | -5.8 | 124,200 | |
2,020 | 2,140 | 1,860 | 2,050 | -127 | -5.8 | 589,000 | |
2,130 | 2,275 | 1,965 | 2,177 | +12 | +0.6 | 1,081,600 | |
2,042 | 2,257 | 2,007 | 2,165 | +88 | +4.2 | 1,456,200 | |
1,960 | 2,115 | 1,930 | 2,077 | +175 | +9.2 | 1,375,600 | |
1,785 | 1,987 | 1,775 | 1,902 | +92 | +5.1 | 1,023,600 | |
1,885 | 1,927 | 1,730 | 1,810 | -12 | -0.7 | 762,400 | |
2,685 | 2,890 | 1,717 | 1,822 | -823 | -31.1 | 5,768,800 | |
2,685 | 2,740 | 2,425 | 2,645 | -90 | -3.3 | 706,800 | |
2,487 | 2,765 | 2,167 | 2,735 | +245 | +9.8 | 1,051,400 | |
2,845 | 2,850 | 2,412 | 2,490 | -395 | -13.7 | 672,600 | |
2,865 | 3,085 | 2,755 | 2,885 | +45 | +1.6 | 613,600 | |
3,215 | 3,225 | 2,765 | 2,840 | -325 | -10.3 | 920,200 | |
3,055 | 3,215 | 2,950 | 3,165 | +80 | +2.6 | 1,371,400 | |
3,245 | 3,500 | 3,055 | 3,085 | -110 | -3.4 | 1,355,200 | |
3,040 | 3,385 | 2,975 | 3,195 | +180 | +6.0 | 980,800 | |
2,750 | 3,070 | 2,745 | 3,015 | +280 | +10.2 | 1,268,000 | |
2,615 | 2,775 | 2,427 | 2,735 | - | - | 956,400 |