38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 908 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 894 | 846 | 893 | +38 | +4.4 | 558,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 1,024 | 954 | 1,004 | +50 | +5.2 | 1,285,300 | |
964 | 976 | 933 | 954 | -10 | -1.0 | 1,113,800 | |
886 | 992 | 884 | 964 | +76 | +8.6 | 2,186,500 | |
865 | 903 | 860 | 888 | +34 | +4.0 | 1,837,200 | |
889 | 905 | 845 | 854 | -30 | -3.4 | 2,196,800 | |
888 | 951 | 864 | 884 | -10 | -1.1 | 2,536,300 | |
922 | 931 | 888 | 894 | -25 | -2.7 | 1,896,100 | |
976 | 976 | 911 | 919 | -49 | -5.1 | 1,597,600 | |
939 | 979 | 924 | 968 | +30 | +3.2 | 1,620,600 | |
917 | 976 | 891 | 938 | +9 | +1.0 | 1,887,900 | |
898 | 937 | 877 | 929 | +16 | +1.8 | 1,578,900 | |
930 | 954 | 894 | 913 | -13 | -1.4 | 2,288,800 | |
987 | 999 | 920 | 926 | -75 | -7.5 | 2,072,700 | |
1,228 | 1,230 | 994 | 1,001 | -251 | -20.0 | 3,509,200 | |
1,284 | 1,310 | 1,236 | 1,252 | -38 | -2.9 | 778,200 | |
1,277 | 1,307 | 1,240 | 1,290 | +12 | +0.9 | 736,800 | |
1,282 | 1,313 | 1,235 | 1,278 | -22 | -1.7 | 1,087,300 | |
1,385 | 1,415 | 1,256 | 1,300 | -86 | -6.2 | 1,922,500 | |
1,309 | 1,392 | 1,276 | 1,386 | +93 | +7.2 | 1,589,700 | |
1,233 | 1,296 | 1,182 | 1,293 | +63 | +5.1 | 1,771,200 | |
1,145 | 1,264 | 1,134 | 1,230 | +86 | +7.5 | 1,843,200 | |
1,201 | 1,208 | 1,110 | 1,144 | -51 | -4.3 | 1,922,600 | |
1,210 | 1,229 | 1,166 | 1,195 | -43 | -3.5 | 1,710,300 | |
1,253 | 1,256 | 1,177 | 1,238 | -9 | -0.7 | 2,288,400 | |
1,412 | 1,415 | 1,217 | 1,247 | -185 | -12.9 | 2,334,600 | |
1,221 | 1,470 | 1,178 | 1,432 | +217 | +17.9 | 3,545,300 | |
1,271 | 1,282 | 1,181 | 1,215 | -56 | -4.4 | 1,182,700 | |
1,349 | 1,349 | 1,255 | 1,271 | -79 | -5.9 | 1,315,400 | |
1,390 | 1,412 | 1,327 | 1,350 | -17 | -1.2 | 1,398,400 | |
1,471 | 1,542 | 1,334 | 1,367 | -74 | -5.1 | 2,567,000 |