38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 908 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 905 | 858 | 858 | -35 | -3.9 | 1,013,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 860 | 717 | 733 | -60 | -7.6 | 2,234,500 | |
736 | 806 | 716 | 793 | +62 | +8.5 | 1,714,400 | |
725 | 770 | 723 | 731 | +13 | +1.8 | 1,409,900 | |
672 | 733 | 651 | 718 | +48 | +7.2 | 1,361,900 | |
704 | 735 | 647 | 670 | -28 | -4.0 | 1,979,600 | |
678 | 700 | 665 | 698 | +21 | +3.1 | 585,900 | |
635 | 710 | 627 | 677 | +49 | +7.8 | 1,189,500 | |
663 | 691 | 609 | 628 | -25 | -3.8 | 1,608,800 | |
595 | 669 | 573 | 653 | +68 | +11.6 | 1,568,500 | |
547 | 607 | 517 | 585 | +44 | +8.1 | 1,591,300 | |
615 | 635 | 534 | 541 | -104 | -16.1 | 2,155,900 | |
530 | 700 | 495 | 645 | +117 | +22.2 | 2,596,300 | |
634 | 640 | 528 | 528 | -66 | -11.1 | 2,387,600 | |
750 | 758 | 566 | 594 | -203 | -25.5 | 2,747,200 | |
838 | 893 | 793 | 797 | -47 | -5.6 | 1,423,300 | |
950 | 989 | 839 | 844 | -181 | -17.7 | 1,739,800 | |
1,110 | 1,114 | 1,012 | 1,025 | -142 | -12.2 | 2,441,800 | |
1,011 | 1,227 | 975 | 1,167 | +151 | +14.9 | 3,175,500 | |
984 | 1,052 | 974 | 1,016 | +3 | +0.3 | 1,261,100 | |
1,094 | 1,103 | 1,000 | 1,013 | -86 | -7.8 | 2,207,100 | |
1,090 | 1,133 | 1,080 | 1,099 | +39 | +3.7 | 1,745,800 | |
1,044 | 1,072 | 1,029 | 1,060 | +26 | +2.5 | 975,300 | |
1,043 | 1,053 | 996 | 1,034 | -16 | -1.5 | 2,093,600 | |
1,043 | 1,055 | 1,040 | 1,050 | +14 | +1.4 | 255,000 | |
1,025 | 1,036 | 979 | 1,036 | +20 | +2.0 | 1,020,900 | |
1,007 | 1,028 | 982 | 1,016 | +9 | +0.9 | 984,000 | |
1,010 | 1,083 | 994 | 1,007 | -8 | -0.8 | 1,465,600 | |
1,023 | 1,047 | 978 | 1,015 | -5 | -0.5 | 1,531,200 | |
1,006 | 1,022 | 986 | 1,020 | +16 | +1.6 | 1,070,700 | |
977 | 1,033 | 974 | 1,004 | +25 | +2.6 | 1,543,300 |