![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 908 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 905 | 858 | 858 | -35 | -3.9 | 1,013,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 691 | 646 | 673 | +3 | +0.4 | 855,200 | |
652 | 673 | 633 | 670 | +20 | +3.1 | 834,700 | |
680 | 680 | 646 | 650 | -32 | -4.7 | 992,600 | |
694 | 722 | 677 | 682 | -14 | -2.0 | 751,000 | |
708 | 715 | 684 | 696 | -6 | -0.9 | 608,100 | |
665 | 713 | 643 | 702 | +28 | +4.2 | 2,487,100 | |
652 | 679 | 640 | 674 | +31 | +4.8 | 1,568,000 | |
667 | 670 | 632 | 643 | -28 | -4.2 | 1,380,900 | |
679 | 721 | 660 | 671 | +8 | +1.2 | 1,345,100 | |
650 | 672 | 634 | 663 | +19 | +3.0 | 1,403,500 | |
733 | 733 | 639 | 644 | -74 | -10.3 | 1,363,300 | |
725 | 752 | 702 | 718 | -12 | -1.6 | 1,173,100 | |
781 | 784 | 723 | 730 | -36 | -4.7 | 952,100 | |
768 | 797 | 756 | 766 | +21 | +2.8 | 708,400 | |
782 | 799 | 738 | 745 | -11 | -1.5 | 983,800 | |
803 | 809 | 755 | 756 | -60 | -7.4 | 1,118,200 | |
818 | 849 | 798 | 816 | +9 | +1.1 | 2,122,600 | |
852 | 870 | 777 | 807 | -57 | -6.6 | 2,291,600 | |
845 | 909 | 829 | 864 | +40 | +4.9 | 3,584,500 | |
801 | 870 | 780 | 824 | +30 | +3.8 | 1,255,000 | |
799 | 804 | 772 | 794 | -6 | -0.8 | 572,300 | |
759 | 803 | 752 | 800 | +51 | +6.8 | 745,000 | |
695 | 759 | 689 | 749 | +51 | +7.3 | 644,700 | |
755 | 757 | 695 | 698 | -57 | -7.5 | 793,600 | |
747 | 765 | 728 | 755 | +6 | +0.8 | 415,200 | |
722 | 768 | 719 | 749 | +40 | +5.6 | 1,130,900 | |
710 | 739 | 700 | 709 | -7 | -1.0 | 1,141,000 | |
740 | 749 | 696 | 716 | -64 | -8.2 | 1,679,900 | |
753 | 806 | 747 | 780 | +36 | +4.8 | 1,590,600 | |
732 | 752 | 694 | 744 | +11 | +1.5 | 1,471,700 |