![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 908 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 905 | 858 | 858 | -35 | -3.9 | 1,013,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,174 | 1,081 | 1,101 | -11 | -1.0 | 1,080,700 | |
1,166 | 1,185 | 1,086 | 1,112 | -98 | -8.1 | 704,600 | |
1,105 | 1,265 | 1,082 | 1,210 | +50 | +4.3 | 1,469,000 | |
1,091 | 1,260 | 1,070 | 1,160 | +43 | +3.8 | 1,033,500 | |
1,075 | 1,148 | 1,062 | 1,117 | +95 | +9.3 | 1,078,700 | |
1,118 | 1,137 | 995 | 1,022 | -87 | -7.8 | 2,053,300 | |
1,115 | 1,149 | 1,017 | 1,109 | +15 | +1.4 | 1,304,100 | |
1,046 | 1,098 | 1,023 | 1,094 | +22 | +2.1 | 607,100 | |
1,144 | 1,160 | 1,050 | 1,072 | -35 | -3.2 | 838,300 | |
1,056 | 1,118 | 1,027 | 1,107 | +48 | +4.5 | 712,100 | |
1,007 | 1,071 | 994 | 1,059 | +47 | +4.6 | 743,200 | |
1,036 | 1,107 | 985 | 1,012 | -2 | -0.2 | 1,777,400 | |
920 | 1,072 | 879 | 1,014 | +139 | +15.9 | 1,353,700 | |
920 | 980 | 850 | 875 | -72 | -7.6 | 970,300 | |
912 | 959 | 902 | 947 | +31 | +3.4 | 390,800 | |
998 | 1,029 | 912 | 916 | -84 | -8.4 | 1,039,200 | |
828 | 1,025 | 816 | 1,000 | +182 | +22.2 | 1,711,000 | |
819 | 840 | 811 | 818 | +14 | +1.7 | 332,000 | |
802 | 832 | 794 | 804 | -7 | -0.9 | 333,500 | |
838 | 847 | 807 | 811 | -15 | -1.8 | 308,100 | |
814 | 829 | 803 | 826 | +13 | +1.6 | 351,600 | |
824 | 849 | 782 | 813 | -1 | -0.1 | 573,200 | |
837 | 859 | 802 | 814 | -16 | -1.9 | 634,200 | |
805 | 834 | 796 | 830 | +10 | +1.2 | 450,100 | |
823 | 844 | 797 | 820 | +10 | +1.2 | 679,100 | |
798 | 823 | 786 | 810 | +20 | +2.5 | 697,600 | |
747 | 795 | 743 | 790 | +50 | +6.8 | 626,400 | |
693 | 748 | 693 | 740 | +50 | +7.2 | 844,800 | |
777 | 777 | 689 | 690 | -81 | -10.5 | 1,893,700 | |
783 | 843 | 745 | 771 | 0 | 0.0 | 1,748,600 |