![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 908 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 905 | 858 | 858 | -35 | -3.9 | 1,013,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,098 | 1,003 | 1,083 | +27 | +2.6 | 705,100 | |
1,132 | 1,135 | 1,028 | 1,056 | -69 | -6.1 | 394,900 | |
1,194 | 1,209 | 1,120 | 1,125 | -75 | -6.2 | 518,700 | |
1,124 | 1,226 | 1,117 | 1,200 | +65 | +5.7 | 1,271,900 | |
1,096 | 1,136 | 1,056 | 1,135 | +37 | +3.4 | 811,800 | |
1,081 | 1,117 | 1,059 | 1,098 | +5 | +0.5 | 473,100 | |
1,183 | 1,214 | 1,086 | 1,093 | -89 | -7.5 | 911,400 | |
966 | 1,223 | 955 | 1,182 | +216 | +22.4 | 1,763,500 | |
924 | 973 | 914 | 966 | +51 | +5.6 | 625,700 | |
925 | 945 | 912 | 915 | -20 | -2.1 | 441,100 | |
920 | 943 | 907 | 935 | +25 | +2.7 | 422,700 | |
946 | 962 | 905 | 910 | -22 | -2.4 | 442,500 | |
882 | 949 | 875 | 932 | +60 | +6.9 | 573,700 | |
954 | 954 | 863 | 872 | -67 | -7.1 | 963,100 | |
911 | 940 | 888 | 939 | +43 | +4.8 | 794,300 | |
958 | 963 | 887 | 896 | -80 | -8.2 | 1,012,800 | |
995 | 1,013 | 971 | 976 | -33 | -3.3 | 1,310,200 | |
988 | 1,041 | 974 | 1,009 | +36 | +3.7 | 1,103,300 | |
1,019 | 1,025 | 941 | 973 | -36 | -3.6 | 1,152,400 | |
971 | 1,049 | 943 | 1,009 | +68 | +7.2 | 1,431,400 | |
1,159 | 1,163 | 880 | 941 | -246 | -20.7 | 1,184,500 | |
1,185 | 1,208 | 1,158 | 1,187 | -14 | -1.2 | 235,800 | |
1,182 | 1,228 | 1,151 | 1,201 | -8 | -0.7 | 762,500 | |
1,158 | 1,247 | 1,146 | 1,209 | +51 | +4.4 | 769,500 | |
1,136 | 1,187 | 1,090 | 1,158 | +38 | +3.4 | 600,700 | |
1,161 | 1,247 | 1,100 | 1,120 | -39 | -3.4 | 583,900 | |
1,195 | 1,232 | 1,153 | 1,159 | -22 | -1.9 | 831,600 | |
1,233 | 1,233 | 1,145 | 1,181 | -26 | -2.2 | 636,100 | |
1,067 | 1,216 | 1,044 | 1,207 | +139 | +13.0 | 1,128,100 | |
1,113 | 1,114 | 962 | 1,068 | -33 | -3.0 | 1,905,300 |