![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 908 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 905 | 858 | 858 | -35 | -3.9 | 1,013,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 920 | 881 | 900 | +10 | +1.1 | 536,100 | |
912 | 917 | 885 | 890 | -25 | -2.7 | 403,600 | |
893 | 922 | 888 | 915 | +27 | +3.0 | 443,400 | |
950 | 954 | 883 | 888 | -49 | -5.2 | 593,100 | |
926 | 947 | 913 | 937 | +26 | +2.9 | 683,400 | |
905 | 916 | 884 | 911 | +4 | +0.4 | 415,300 | |
961 | 961 | 862 | 907 | -62 | -6.4 | 646,200 | |
990 | 993 | 961 | 969 | -14 | -1.4 | 542,100 | |
980 | 1,018 | 968 | 983 | -5 | -0.5 | 757,600 | |
1,055 | 1,055 | 985 | 988 | -67 | -6.4 | 546,600 | |
1,093 | 1,137 | 1,040 | 1,055 | -38 | -3.5 | 731,700 | |
1,110 | 1,122 | 1,076 | 1,093 | -7 | -0.6 | 381,000 | |
1,124 | 1,168 | 1,086 | 1,100 | -15 | -1.3 | 1,208,700 | |
1,092 | 1,133 | 1,063 | 1,115 | +44 | +4.1 | 691,400 | |
1,030 | 1,101 | 1,013 | 1,071 | +22 | +2.1 | 675,000 | |
1,098 | 1,132 | 1,047 | 1,049 | -37 | -3.4 | 546,100 | |
1,077 | 1,099 | 1,043 | 1,086 | +32 | +3.0 | 438,600 | |
1,091 | 1,095 | 1,040 | 1,054 | -13 | -1.2 | 336,000 | |
1,013 | 1,075 | 1,004 | 1,067 | +62 | +6.2 | 697,800 | |
1,042 | 1,053 | 1,005 | 1,005 | -32 | -3.1 | 477,800 | |
1,057 | 1,066 | 1,021 | 1,037 | -5 | -0.5 | 587,700 | |
1,100 | 1,127 | 1,026 | 1,042 | -63 | -5.7 | 921,500 | |
1,120 | 1,140 | 1,089 | 1,105 | -45 | -3.9 | 695,900 | |
1,154 | 1,193 | 1,120 | 1,150 | +40 | +3.6 | 965,600 | |
1,107 | 1,160 | 1,074 | 1,110 | -1 | -0.1 | 859,900 | |
1,088 | 1,138 | 1,084 | 1,111 | +23 | +2.1 | 399,900 | |
1,082 | 1,121 | 1,066 | 1,088 | +20 | +1.9 | 678,100 | |
1,092 | 1,109 | 1,058 | 1,068 | -54 | -4.8 | 449,000 | |
1,134 | 1,150 | 1,062 | 1,122 | -23 | -2.0 | 375,300 | |
1,060 | 1,165 | 1,044 | 1,145 | +62 | +5.7 | 584,600 |