![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 908 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 905 | 858 | 858 | -35 | -3.9 | 1,013,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 741 | 704 | 732 | +12 | +1.7 | 900,400 | |
670 | 723 | 655 | 720 | +46 | +6.8 | 1,645,700 | |
684 | 692 | 664 | 674 | 0 | 0.0 | 670,000 | |
650 | 679 | 646 | 674 | +16 | +2.4 | 447,600 | |
660 | 675 | 631 | 658 | -9 | -1.3 | 1,018,100 | |
694 | 704 | 660 | 667 | -20 | -2.9 | 860,500 | |
698 | 703 | 679 | 687 | -5 | -0.7 | 741,000 | |
738 | 744 | 660 | 692 | -41 | -5.6 | 1,803,100 | |
765 | 773 | 728 | 733 | -30 | -3.9 | 865,800 | |
783 | 783 | 753 | 763 | -11 | -1.4 | 617,500 | |
781 | 795 | 766 | 774 | 0 | 0.0 | 761,800 | |
755 | 791 | 750 | 774 | +24 | +3.2 | 853,000 | |
742 | 752 | 724 | 750 | +14 | +1.9 | 950,300 | |
724 | 754 | 720 | 736 | +13 | +1.8 | 749,000 | |
778 | 800 | 718 | 723 | -55 | -7.1 | 1,887,900 | |
746 | 783 | 744 | 778 | +30 | +4.0 | 785,900 | |
795 | 799 | 742 | 748 | -40 | -5.1 | 663,600 | |
779 | 792 | 772 | 788 | +12 | +1.5 | 619,000 | |
792 | 798 | 775 | 776 | -22 | -2.8 | 572,600 | |
812 | 816 | 787 | 798 | -11 | -1.4 | 696,100 | |
843 | 854 | 796 | 809 | -32 | -3.8 | 965,800 | |
829 | 842 | 805 | 841 | +12 | +1.4 | 1,483,700 | |
865 | 865 | 827 | 829 | -31 | -3.6 | 1,460,300 | |
880 | 883 | 844 | 860 | -10 | -1.1 | 1,745,300 | |
880 | 881 | 845 | 870 | +4 | +0.5 | 2,075,100 | |
876 | 890 | 829 | 866 | -3 | -0.3 | 2,402,300 | |
884 | 943 | 866 | 869 | -15 | -1.7 | 2,220,000 | |
895 | 905 | 851 | 884 | -7 | -0.8 | 1,404,400 | |
894 | 907 | 887 | 891 | -8 | -0.9 | 469,900 | |
900 | 908 | 892 | 899 | -1 | -0.1 | 151,500 |