38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 612 | 554 | 582 | -2 | -0.3 | 1,925,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 318 | 250 | 257 | -52 | -16.8 | 3,677,737 | |
296 | 315 | 295 | 309 | +16 | +5.5 | 1,293,913 | |
316 | 319 | 285 | 293 | -21 | -6.7 | 2,757,628 | |
318 | 337 | 281 | 314 | -6 | -1.9 | 6,255,963 | |
296 | 340 | 289 | 320 | +27 | +9.2 | 10,424,804 | |
274 | 304 | 271 | 293 | +29 | +11.0 | 8,433,384 | |
231 | 321 | 225 | 264 | +49 | +22.8 | 22,501,725 | |
170 | 215 | 162 | 215 | +45 | +26.5 | 3,267,933 | |
181 | 194 | 165 | 170 | -13 | -7.1 | 2,279,723 | |
236 | 237 | 174 | 183 | -66 | -26.5 | 2,615,726 | |
243 | 283 | 236 | 249 | +6 | +2.5 | 4,883,449 | |
313 | 377 | 240 | 243 | -79 | -24.5 | 9,046,290 | |
269 | 341 | 266 | 322 | +54 | +20.1 | 4,451,445 | |
287 | 308 | 267 | 268 | -24 | -8.2 | 740,107 | |
272 | 299 | 271 | 292 | +10 | +3.5 | 473,105 | |
281 | 286 | 255 | 282 | -9 | -3.1 | 932,709 | |
314 | 317 | 288 | 291 | -24 | -7.6 | 428,704 | |
320 | 321 | 312 | 315 | +1 | +0.3 | 245,102 | |
303 | 320 | 299 | 314 | +9 | +3.0 | 494,105 | |
312 | 312 | 302 | 305 | -7 | -2.2 | 83,401 | |
306 | 319 | 300 | 312 | +7 | +2.3 | 638,706 | |
296 | 305 | 293 | 305 | +9 | +3.0 | 588,606 | |
318 | 321 | 295 | 296 | -17 | -5.4 | 811,208 | |
282 | 313 | 278 | 313 | +35 | +12.6 | 1,246,212 | |
291 | 294 | 272 | 278 | -9 | -3.1 | 1,041,310 | |
264 | 291 | 260 | 287 | +24 | +9.1 | 1,145,412 | |
231 | 279 | 231 | 263 | +32 | +13.9 | 2,158,822 | |
243 | 244 | 230 | 231 | -10 | -4.1 | 330,604 | |
234 | 241 | 230 | 241 | +7 | +3.0 | 327,004 | |
231 | 236 | 230 | 234 | +4 | +1.7 | 201,602 |