38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 612 | 554 | 582 | -2 | -0.3 | 1,925,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 469 | 419 | 464 | +34 | +7.9 | 1,800,618 | |
461 | 463 | 413 | 430 | -21 | -4.7 | 1,871,419 | |
432 | 454 | 423 | 451 | +20 | +4.6 | 1,512,315 | |
468 | 482 | 421 | 431 | -84 | -16.3 | 3,928,539 | |
487 | 537 | 446 | 515 | +37 | +7.7 | 3,847,538 | |
457 | 491 | 441 | 478 | +19 | +4.1 | 1,072,511 | |
461 | 491 | 452 | 459 | -3 | -0.6 | 2,290,223 | |
523 | 535 | 451 | 462 | -68 | -12.8 | 3,441,034 | |
509 | 596 | 502 | 530 | +23 | +4.5 | 4,429,244 | |
521 | 545 | 489 | 507 | -9 | -1.7 | 3,459,335 | |
528 | 556 | 500 | 516 | -13 | -2.5 | 4,062,641 | |
482 | 529 | 471 | 529 | +62 | +13.3 | 3,110,731 | |
429 | 467 | 418 | 467 | +44 | +10.4 | 2,895,029 | |
395 | 423 | 385 | 423 | +28 | +7.1 | 3,273,633 | |
353 | 412 | 353 | 395 | +54 | +15.8 | 5,311,253 | |
323 | 371 | 323 | 341 | +24 | +7.6 | 4,792,548 | |
290 | 321 | 285 | 317 | +27 | +9.3 | 2,627,426 | |
293 | 307 | 285 | 290 | +2 | +0.7 | 1,646,416 | |
287 | 299 | 282 | 288 | +2 | +0.7 | 996,610 | |
296 | 313 | 281 | 286 | -6 | -2.1 | 1,878,919 | |
286 | 298 | 282 | 292 | +9 | +3.2 | 651,007 | |
285 | 293 | 280 | 283 | +3 | +1.1 | 802,208 | |
283 | 301 | 280 | 280 | +2 | +0.7 | 1,184,412 | |
293 | 297 | 267 | 278 | -13 | -4.5 | 971,710 | |
292 | 304 | 286 | 291 | -1 | -0.3 | 1,117,811 | |
279 | 292 | 263 | 292 | +14 | +5.0 | 1,162,212 | |
297 | 302 | 267 | 278 | -18 | -6.1 | 1,497,015 | |
304 | 320 | 288 | 296 | -5 | -1.7 | 2,297,723 | |
274 | 306 | 273 | 301 | +29 | +10.7 | 3,229,232 | |
260 | 280 | 251 | 272 | +15 | +5.8 | 2,646,326 |