38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 612 | 554 | 582 | -2 | -0.3 | 1,925,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 202 | 189 | 194 | +1 | +0.5 | 1,062,911 | |
217 | 221 | 188 | 193 | -31 | -13.8 | 1,109,411 | |
244 | 247 | 217 | 224 | -21 | -8.6 | 1,015,810 | |
246 | 257 | 243 | 245 | 0 | 0.0 | 538,505 | |
259 | 261 | 240 | 245 | -14 | -5.4 | 754,208 | |
255 | 260 | 246 | 259 | +4 | +1.6 | 575,106 | |
251 | 264 | 248 | 255 | +4 | +1.6 | 854,109 | |
254 | 259 | 249 | 251 | -3 | -1.2 | 783,308 | |
249 | 264 | 247 | 254 | +4 | +1.6 | 683,707 | |
255 | 262 | 242 | 250 | -7 | -2.7 | 1,089,911 | |
266 | 270 | 254 | 257 | -9 | -3.4 | 604,506 | |
258 | 272 | 258 | 266 | +8 | +3.1 | 897,009 | |
262 | 263 | 247 | 258 | -3 | -1.1 | 769,208 | |
248 | 261 | 248 | 261 | +15 | +6.1 | 646,806 | |
256 | 256 | 245 | 246 | -9 | -3.5 | 642,006 | |
263 | 265 | 252 | 255 | -8 | -3.0 | 815,108 | |
263 | 267 | 256 | 263 | -1 | -0.4 | 759,608 | |
270 | 270 | 252 | 264 | -3 | -1.1 | 1,469,115 | |
275 | 279 | 266 | 267 | -8 | -2.9 | 855,009 | |
270 | 275 | 265 | 275 | -8 | -2.8 | 831,008 | |
280 | 295 | 272 | 283 | +5 | +1.8 | 1,832,718 | |
275 | 278 | 265 | 278 | +5 | +1.8 | 1,118,711 | |
271 | 282 | 268 | 273 | +3 | +1.1 | 1,305,313 | |
274 | 279 | 265 | 270 | 0 | 0.0 | 1,229,412 | |
294 | 294 | 267 | 270 | -24 | -8.2 | 1,453,515 | |
344 | 356 | 279 | 294 | -46 | -13.5 | 1,308,313 | |
349 | 359 | 337 | 340 | -9 | -2.6 | 532,505 | |
365 | 365 | 348 | 349 | -8 | -2.2 | 392,704 | |
358 | 360 | 350 | 357 | -7 | -1.9 | 325,203 | |
356 | 372 | 355 | 364 | +11 | +3.1 | 488,105 |