38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 612 | 554 | 582 | -2 | -0.3 | 1,925,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 247 | 219 | 222 | -17 | -7.1 | 1,535,415 | |
205 | 248 | 202 | 239 | +31 | +14.9 | 2,388,324 | |
199 | 212 | 193 | 208 | +14 | +7.2 | 1,055,411 | |
175 | 211 | 174 | 194 | +17 | +9.6 | 2,237,122 | |
176 | 180 | 174 | 177 | +1 | +0.6 | 238,802 | |
180 | 181 | 175 | 176 | -2 | -1.1 | 220,502 | |
175 | 181 | 172 | 178 | +3 | +1.7 | 219,902 | |
178 | 180 | 175 | 175 | -3 | -1.7 | 291,303 | |
187 | 188 | 178 | 178 | -5 | -2.7 | 274,503 | |
189 | 193 | 182 | 183 | -3 | -1.6 | 519,905 | |
176 | 192 | 171 | 186 | +11 | +6.3 | 434,104 | |
183 | 186 | 171 | 175 | -11 | -5.9 | 765,908 | |
180 | 189 | 178 | 186 | +4 | +2.2 | 396,304 | |
177 | 191 | 176 | 182 | +7 | +4.0 | 602,706 | |
175 | 181 | 172 | 175 | +2 | +1.2 | 465,305 | |
174 | 175 | 167 | 173 | +2 | +1.2 | 608,106 | |
188 | 188 | 168 | 171 | -16 | -8.6 | 748,207 | |
190 | 194 | 185 | 187 | -4 | -2.1 | 191,102 | |
186 | 194 | 182 | 191 | +5 | +2.7 | 429,304 | |
196 | 196 | 183 | 186 | -8 | -4.1 | 551,706 | |
202 | 204 | 191 | 194 | -10 | -4.9 | 515,105 | |
210 | 219 | 200 | 204 | -5 | -2.4 | 666,307 | |
200 | 213 | 194 | 209 | +10 | +5.0 | 756,308 | |
198 | 204 | 191 | 199 | +2 | +1.0 | 744,907 | |
180 | 197 | 179 | 197 | +20 | +11.3 | 742,207 | |
183 | 183 | 168 | 177 | -9 | -4.8 | 1,068,011 | |
177 | 208 | 176 | 186 | +9 | +5.1 | 2,316,623 | |
173 | 179 | 167 | 177 | -1 | -0.6 | 896,109 | |
192 | 193 | 174 | 178 | -10 | -5.3 | 1,188,012 | |
194 | 195 | 186 | 188 | -6 | -3.1 | 717,007 |