38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 612 | 554 | 582 | -2 | -0.3 | 1,925,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 324 | 305 | 318 | -5 | -1.5 | 424,504 | |
330 | 334 | 320 | 323 | -12 | -3.6 | 435,304 | |
338 | 341 | 332 | 335 | +1 | +0.3 | 279,603 | |
339 | 346 | 318 | 334 | -1 | -0.3 | 1,052,411 | |
320 | 341 | 316 | 335 | +20 | +6.3 | 973,810 | |
313 | 319 | 311 | 315 | +1 | +0.3 | 446,104 | |
315 | 320 | 311 | 314 | -3 | -0.9 | 355,804 | |
326 | 326 | 312 | 317 | -9 | -2.8 | 612,906 | |
305 | 331 | 303 | 326 | +21 | +6.9 | 883,809 | |
293 | 309 | 293 | 305 | +10 | +3.4 | 564,306 | |
308 | 317 | 288 | 295 | -7 | -2.3 | 1,560,916 | |
366 | 369 | 298 | 302 | -65 | -17.7 | 2,679,927 | |
365 | 380 | 360 | 367 | +9 | +2.5 | 1,113,311 | |
363 | 380 | 351 | 358 | -5 | -1.4 | 1,139,711 | |
361 | 377 | 354 | 363 | +6 | +1.7 | 939,309 | |
357 | 367 | 351 | 357 | -4 | -1.1 | 713,707 | |
358 | 379 | 350 | 361 | +5 | +1.4 | 1,251,913 | |
358 | 369 | 349 | 356 | -5 | -1.4 | 846,308 | |
371 | 395 | 356 | 361 | -1 | -0.3 | 1,243,512 | |
355 | 368 | 347 | 362 | +12 | +3.4 | 693,307 | |
379 | 379 | 342 | 350 | -24 | -6.4 | 1,185,912 | |
356 | 379 | 335 | 374 | +28 | +8.1 | 2,151,922 | |
350 | 359 | 339 | 346 | -4 | -1.1 | 1,365,314 | |
334 | 366 | 332 | 350 | +18 | +5.4 | 3,171,632 | |
261 | 339 | 260 | 332 | +73 | +28.2 | 3,879,339 | |
255 | 260 | 255 | 259 | +4 | +1.6 | 148,801 | |
255 | 263 | 251 | 255 | +4 | +1.6 | 499,805 | |
256 | 258 | 250 | 251 | -3 | -1.2 | 320,703 | |
247 | 258 | 247 | 254 | +7 | +2.8 | 307,803 | |
261 | 262 | 246 | 247 | -12 | -4.6 | 460,505 |